Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 56.3 | 104.753 | 4.42 | 0.010 | 4.43 | 10 | -0.23 % | 10.50 % | -34.71 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 43.53 | 104.753 | 5.56 | 0.010 | 5.57 | 10 | -0.18 % | 7.34 % | -31.44 % | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 41.28 | 104.753 | 5.79 | 0.010 | 5.8 | 10 | -0.17 % | 7.02 % | -30.66 % | 12 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 38.92 | 104.753 | 5.98 | 0.010 | 5.99 | 10 | -0.17 % | 6.79 % | -29.98 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 36.52 | 104.753 | 6.21 | 0.010 | 6.22 | 10 | -0.16 % | 7.25 % | -28.95 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 26.95 | 104.753 | 6.94 | 0.010 | 6.95 | 10 | -0.14 % | 6.12 % | -27.18 % | 4 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 24.54 | 104.753 | 7.14 | 0.010 | 7.15 | 10 | -0.14 % | 6.09 % | -26.62 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 22.1 | 104.753 | 7.33 | 0.010 | 7.34 | 10 | -0.14 % | 5.77 % | -26.18 % | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 18.8 | 104.753 | 7.6 | 0.010 | 7.61 | 10 | -0.13 % | 5.70 % | -25.85 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 13.84 | 104.753 | 8 | 0.010 | 8.01 | 10 | -0.12 % | 5.54 % | -24.88 % | 30 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 11.35 | 104.753 | 32.55 | 0.050 | 32.6 | 2.5 | -0.15 % | 5.51 % | -24.39 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 11.3 | 104.753 | 325.77 | 0.050 | 325.82 | 0.25 | -0.02 % | 6.42 % | -23.15 % | 18 Jun. 2020 | |
OC OERLIKON Mini Future with ISIN code: CH1373407035 | OC OERLIKON | Mini Future | Long | 4.6 | 4.825 | 0.38 | 0.040 | 0.42 | 1 | -9.52 % | ― | ― | 8 Aug. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1349285689 | OC OERLIKON | Mini Future | Long | 4.27 | 4.825 | 0.67 | ― | ― | 1 | 0.00 % | 48.89 % | -27.96 % | 8 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1349285671 | OC OERLIKON | Mini Future | Long | 4.06 | 4.825 | 0.86 | ― | ― | 1 | 0.00 % | 32.31 % | -23.21 % | 8 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1337767433 | OC OERLIKON | Mini Future | Long | 3.88 | 4.825 | 1.04 | ― | ― | 1 | 0.00 % | 26.83 % | -20.00 % | 10 Apr. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1337755156 | OC OERLIKON | Mini Future | Long | 3.79 | 4.825 | 1.13 | ― | ― | 1 | 0.00 % | 24.18 % | -18.71 % | 26 Mar. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1330022497 | OC OERLIKON | Mini Future | Long | 3.67 | 4.825 | 1.24 | ― | ― | 1 | 0.00 % | 21.57 % | -17.33 % | 20 Feb. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1326193062 | OC OERLIKON | Mini Future | Long | 3.58 | 4.825 | 1.33 | ― | ― | 1 | 0.00 % | 19.82 % | -15.82 % | 6 Feb. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1315326905 | OC OERLIKON | Mini Future | Long | 3.48 | 4.825 | 1.45 | ― | ― | 1 | 0.00 % | 17.89 % | -14.71 % | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.