Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 560.233 | 654.1 | 0.97 | 0.010 | 0.98 | 100 | 5.43 % | 42.65 % | -18.49 % | 18 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1290998280 | UBS | Knock-Out Warrant (open end) | Call | 21.783 | 24.98 | 3.29 | 0.010 | 3.3 | 1 | 3.13 % | 55.19 % | -48.67 % | 18 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1315308937 | UBS | Knock-Out Warrant (open end) | Put | 30.729 | 24.98 | 5.94 | 0.010 | 5.95 | 1 | -2.30 % | -17.84 % | 93.49 % | 18 Dec. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.174 | 260.015 | 5.32 | 0.070 | 5.39 | 10 | -0.37 % | -5.17 % | 5.56 % | 18 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315309398 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 71.49 | 80.05 | 9.77 | 0.020 | 9.79 | 1 | 3.61 % | 37.99 % | -29.91 % | 19 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1315309679 | CAC40 | Mini Future | Short | 8,140 | 7,286.41 | 9.71 | 0.010 | 9.72 | 100 | 0.54 % | -11.22 % | 64.16 % | 19 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1315309737 | DAX | Mini Future | Short | 20,400 | 17,781.9 | 27.786 | 0.010 | 27.796 | 100 | -0.04 % | -12.00 % | 41.28 % | 19 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1315309729 | DAX | Mini Future | Short | 19,510 | 17,781.9 | 19.172 | 0.010 | 19.182 | 100 | -0.21 % | -17.01 % | 77.55 % | 19 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315309588 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 71.769 | 80.05 | 7.47 | 0.010 | 7.48 | 1 | 4.92 % | 55.30 % | -35.38 % | 19 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315310651 | Dow Jones Industrial Average | Mini Future | Short | 42,810 | 39,502.7 | 3.627 | 0.010 | 3.637 | 1,000 | -0.17 % | -15.06 % | 9.48 % | 20 Dec. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 349.16 | 516.902 | 15.92 | 0.030 | 15.95 | 10 | -0.25 % | 31.03 % | 6.49 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315310693 | S&P 500 | Mini Future | Long | 4,890 | 5,347.98 | 4.704 | 0.010 | 4.714 | 100 | 0.17 % | 41.26 % | -37.70 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315310719 | S&P 500 | Mini Future | Short | 5,680 | 5,347.98 | 3.961 | 0.010 | 3.971 | 100 | -1.02 % | -24.75 % | 128.96 % | 20 Dec. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1315310487 | Infineon | Knock-Out Warrant (open end) | Put | 39.462 | 30.405 | 8.68 | 0.020 | 8.7 | 1 | -2.25 % | -3.66 % | 125.45 % | 20 Dec. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 350.2 | 516.902 | 14.52 | 0.060 | 14.58 | 10 | -0.21 % | 34.82 % | 7.48 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310792 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,901.915 | 5,347.98 | 3.897 | 0.010 | 3.907 | 100 | 0.03 % | 52.52 % | -42.03 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310818 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,686.496 | 5,347.98 | 2.977 | 0.010 | 2.987 | 100 | -1.42 % | -30.75 % | 306.69 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315310917 | S&P 500 | Mini Future | Long | 4,910 | 5,347.98 | 4.534 | 0.010 | 4.544 | 100 | 0.15 % | 43.30 % | -38.53 % | 21 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315311048 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,429.519 | 39,502.7 | 1.822 | 0.010 | 1.832 | 1,000 | -1.35 % | 58.02 % | -29.24 % | 21 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315311071 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,921.907 | 5,347.98 | 3.725 | 0.010 | 3.735 | 100 | 0.00 % | 55.99 % | -43.09 % | 21 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.