Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572887757 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 4.43 | 80.08 | 65.79 | 0.010 | 65.8 | 1 | 0.84 % | 6.15 % | -7.93 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572878855 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 4.17 | 80.08 | 6.62 | 0.010 | 6.63 | 10 | 1.22 % | 6.43 % | -8.82 % | 9 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572887740 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 3.81 | 80.08 | 66.3 | 0.010 | 66.31 | 1 | 0.82 % | 6.11 % | -7.90 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572887732 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 3.18 | 80.08 | 66.83 | 0.010 | 66.84 | 1 | 0.83 % | 6.08 % | -7.86 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572886965 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 2.6 | 80.08 | 67.31 | 0.010 | 67.32 | 1 | 0.82 % | 6.05 % | -7.82 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572886957 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 1.97 | 80.08 | 67.83 | 0.010 | 67.84 | 1 | 0.82 % | 6.02 % | -7.79 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0539904596 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 1.77 | 80.08 | 6.82 | 0.010 | 6.83 | 10 | 1.19 % | 6.40 % | -8.70 % | 28 May. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572886940 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 1.34 | 80.08 | 68.36 | 0.010 | 68.37 | 1 | 0.81 % | 5.98 % | -7.75 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572886932 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 0.73 | 80.08 | 68.87 | 0.010 | 68.88 | 1 | 0.82 % | 5.95 % | -7.71 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0547513736 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 0.13 | 80.08 | 69.37 | 0.010 | 69.38 | 1 | 0.80 % | 5.92 % | -7.68 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 104.17 | 80.08 | 24.45 | 0.010 | 24.46 | 1 | -1.49 % | -8.36 % | 10.99 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 100.73 | 80.08 | 21.36 | 0.010 | 21.37 | 1 | -1.70 % | -9.64 % | 13.44 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 99.95 | 80.08 | 2.09 | 0.010 | 2.1 | 10 | -3.69 % | -11.44 % | 17.42 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 99.02 | 80.08 | 19.81 | 0.010 | 19.82 | 1 | -1.88 % | -10.44 % | 14.97 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 97.3 | 80.08 | 18.26 | 0.010 | 18.27 | 1 | -2.09 % | -11.36 % | 16.90 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 96.58 | 80.08 | 17.58 | 0.020 | 17.6 | 1 | -2.17 % | -11.84 % | 17.75 % | 19 Oct. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 95.59 | 80.08 | 16.72 | 0.010 | 16.73 | 1 | -2.22 % | -12.37 % | 19.26 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 94.78 | 80.08 | 15.96 | 0.020 | 15.98 | 1 | -2.39 % | -13.02 % | 20.45 % | 2 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 93.86 | 80.08 | 15.17 | 0.010 | 15.18 | 1 | -2.44 % | -13.61 % | 22.14 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 93.08 | 80.08 | 14.43 | 0.020 | 14.45 | 1 | -2.70 % | -14.36 % | 23.76 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.