Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Warrant with ISIN code: CH1369920611 | Holcim | Warrant | Call | 85 | 77.17 | 0.27 | 0.010 | 0.28 | 10 | 8.00 % | 42.11 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920553 | Holcim | Warrant | Call | 80 | 77.17 | 0.11 | 0.010 | 0.12 | 10 | 10.00 % | 83.33 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920629 | Holcim | Warrant | Call | 80 | 77.17 | 0.45 | 0.010 | 0.46 | 10 | 4.65 % | 32.35 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920702 | Holcim | Warrant | Call | 80 | 77.17 | 0.61 | 0.010 | 0.62 | 10 | 3.39 % | 19.61 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920587 | Holcim | Warrant | Call | 80 | 77.17 | 0.31 | 0.010 | 0.32 | 10 | 3.33 % | 55.00 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920660 | Holcim | Warrant | Call | 80 | 77.17 | 0.43 | 0.010 | 0.44 | 10 | 2.38 % | 22.86 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920561 | Holcim | Warrant | Call | 75 | 77.17 | 0.37 | 0.010 | 0.38 | 10 | 5.71 % | 54.17 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920637 | Holcim | Warrant | Call | 75 | 77.17 | 0.71 | 0.010 | 0.72 | 10 | 2.90 % | 29.09 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920595 | Holcim | Warrant | Call | 75 | 77.17 | 0.57 | 0.010 | 0.58 | 10 | 3.64 % | 39.02 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920678 | Holcim | Warrant | Call | 75 | 77.17 | 0.65 | 0.010 | 0.66 | 10 | 3.17 % | 22.64 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920710 | Holcim | Warrant | Call | 70 | 77.17 | 1.11 | 0.010 | 1.12 | 10 | 1.83 % | 18.09 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920686 | Holcim | Warrant | Call | 70 | 77.17 | 0.94 | 0.010 | 0.95 | 10 | 2.17 % | 20.51 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920868 | Holcim | Warrant | Put | 90 | 77.17 | 1.66 | 0.020 | 1.68 | 10 | 0.00 % | -12.63 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920892 | Holcim | Warrant | Put | 90 | 77.17 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | -11.17 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920819 | Holcim | Warrant | Put | 90 | 77.17 | 1.39 | 0.020 | 1.41 | 10 | 0.00 % | -14.72 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920769 | Holcim | Warrant | Put | 85 | 77.17 | 0.91 | 0.020 | 0.93 | 10 | -1.09 % | -19.47 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920850 | Holcim | Warrant | Put | 85 | 77.17 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | -14.77 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920801 | Holcim | Warrant | Put | 85 | 77.17 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | -17.21 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920843 | Holcim | Warrant | Put | 80 | 77.17 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -17.70 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920751 | Holcim | Warrant | Put | 80 | 77.17 | 0.57 | 0.010 | 0.58 | 10 | -3.39 % | -25.00 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.