Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332907455 | Apple | Mini Future | Short | 249.9 | 216.726 | 0.8 | 0.030 | 0.83 | 50 | -5.88 % | -9.09 % | ― | 18 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332908578 | Tesla | Mini Future | Short | 249.91 | 200.467 | 1.39 | 0.060 | 1.45 | 50 | -4.14 % | -0.71 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471220 | Tesla | Mini Future | Short | 249.91 | 200.467 | 5.44 | 0.030 | 5.47 | 10 | -1.09 % | -1.63 % | ― | 25 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373406789 | CrowdStrike Holdings | Mini Future | Short | 250 | 243.344 | 2.98 | 0.030 | 3.01 | 10 | -6.29 % | ― | ― | 8 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 250 | 281 | 4.51 | 0.040 | 4.55 | 10 | -0.22 % | ― | ― | 8 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917260 | Amazon.com | Warrant | Call | 250 | 167.839 | 0.79 | 0.040 | 0.83 | 5 | 1.28 % | 0.00 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 167.839 | 0.47 | 0.040 | 0.51 | 5 | -2.08 % | -7.84 % | -72.02 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917310 | Amazon.com | Warrant | Call | 250 | 167.839 | 1.14 | 0.040 | 1.18 | 5 | 0.88 % | 3.64 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917427 | Amazon.com | Warrant | Put | 250 | 167.839 | 12.74 | 0.070 | 12.81 | 5 | -1.09 % | -8.15 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 167.839 | 12.66 | 0.070 | 12.73 | 5 | -1.17 % | -8.19 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 167.839 | 12.84 | 0.070 | 12.91 | 5 | -1.15 % | -8.15 % | 35.02 % | 28 Jun. 2024 | |
AMD Warrant with ISIN code: CH1369914861 | AMD | Warrant | Call | 250 | 135.265 | 0.8 | 0.040 | 0.84 | 10 | 0.00 % | -14.89 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337894 | AMD | Warrant | Call | 250 | 135.265 | 0.055 | 0.040 | 0.095 | 10 | -24.66 % | -57.69 % | -92.25 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914937 | AMD | Warrant | Call | 250 | 135.265 | 1.27 | 0.070 | 1.34 | 10 | -1.55 % | -13.01 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337803 | AMD | Warrant | Call | 250 | 135.265 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -99.55 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189102 | AMD | Warrant | Call | 250 | 135.265 | 0.35 | 0.040 | 0.39 | 10 | -2.78 % | -25.53 % | -78.26 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915009 | AMD | Warrant | Call | 250 | 135.265 | 1.74 | 0.070 | 1.81 | 10 | 0.00 % | -8.90 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 135.265 | 9.55 | 0.100 | 9.65 | 10 | -1.24 % | -0.10 % | 51.83 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 135.265 | 9.37 | 0.070 | 9.44 | 10 | -1.06 % | -0.74 % | 40.27 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915132 | AMD | Warrant | Put | 250 | 135.265 | 9.38 | 0.070 | 9.45 | 10 | -0.95 % | -0.95 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.