Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1326187031 | Logitech | Warrant | Call | 70 | 74.6 | 0.57 | ― | ― | 10 | 0.00 % | 21.28 % | -58.99 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189318 | Logitech | Warrant | Call | 70 | 74.6 | 1.09 | ― | ― | 10 | 0.00 % | 11.22 % | -38.07 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326187049 | Logitech | Warrant | Call | 65 | 74.6 | 0.99 | ― | ― | 10 | 0.00 % | 20.73 % | -46.20 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317839 | Logitech | Warrant | Call | 65 | 74.6 | 1.11 | ― | ― | 10 | 0.00 % | 13.27 % | -41.27 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1277101965 | Logitech | Warrant | Call | 60 | 74.6 | 1.51 | ― | ― | 10 | 0.00 % | 12.69 % | -34.91 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326189326 | Logitech | Warrant | Call | 60 | 74.6 | 1.73 | ― | ― | 10 | 0.00 % | 10.19 % | -31.08 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277101973 | Logitech | Warrant | Call | 50 | 74.6 | 2.39 | ― | ― | 10 | 0.00 % | 8.64 % | -26.01 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1362337268 | Logitech | Warrant | Put | 110 | 74.6 | 3.64 | ― | ― | 10 | 0.00 % | -5.70 % | 24.23 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337250 | Logitech | Warrant | Put | 105 | 74.6 | 3.18 | ― | ― | 10 | 0.00 % | -6.19 % | 26.19 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317896 | Logitech | Warrant | Put | 100 | 74.6 | 2.61 | ― | ― | 10 | 0.00 % | -7.77 % | 35.94 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1359214041 | Logitech | Warrant | Put | 100 | 74.6 | 2.73 | ― | ― | 10 | 0.00 % | -7.14 % | 27.57 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317888 | Logitech | Warrant | Put | 95 | 74.6 | 2.15 | ― | ― | 10 | 0.00 % | -9.28 % | 39.61 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1359214033 | Logitech | Warrant | Put | 95 | 74.6 | 2.01 | ― | ― | 10 | 0.00 % | -10.27 % | 54.62 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337243 | Logitech | Warrant | Put | 95 | 74.6 | 2.3 | ― | ― | 10 | 0.00 % | -8.00 % | 29.94 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326189367 | Logitech | Warrant | Put | 90 | 74.6 | 1.91 | ― | ― | 10 | 0.00 % | -8.17 % | 32.64 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1359214025 | Logitech | Warrant | Put | 90 | 74.6 | 1.52 | ― | ― | 10 | 0.00 % | -13.14 % | 65.22 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1302910810 | Logitech | Warrant | Put | 90 | 74.6 | 1.7 | ― | ― | 10 | 0.00 % | -10.99 % | 45.30 % | 30 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1315317870 | Logitech | Warrant | Put | 85 | 74.6 | 1.28 | ― | ― | 10 | 0.00 % | -13.51 % | 48.84 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187098 | Logitech | Warrant | Put | 85 | 74.6 | 1.06 | ― | ― | 10 | 0.00 % | -17.19 % | 76.67 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337235 | Logitech | Warrant | Put | 85 | 74.6 | 1.53 | ― | ― | 10 | 0.00 % | -10.53 % | 34.21 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.