Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 37.69 | 25.915 | 1.26 | 0.050 | 1.31 | 10 | -3.82 % | 5.00 % | -0.79 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.68 | 25.915 | 1.46 | 0.050 | 1.51 | 10 | -3.31 % | 5.04 % | -0.68 % | 21 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306079380 | Georg Fischer | Mini Future | Long | 55.41 | 61.9 | 0.83 | ― | ― | 10 | 0.00 % | 23.88 % | -14.43 % | 21 Nov. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 157.33 | 192.255 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | 36.70 % | -21.34 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 37.691 | 25.915 | 1.14 | 0.050 | 1.19 | 10 | -4.20 % | 5.56 % | -0.87 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.68 | 25.915 | 1.33 | 0.050 | 1.38 | 10 | -3.62 % | 4.72 % | -0.75 % | 21 Nov. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1306079778 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 93.654 | 73.25 | 1.96 | 0.130 | 2.09 | 10 | -6.22 % | -14.04 % | 53.13 % | 21 Nov. 2023 | |
Gold Mini Future with ISIN code: CH1306079885 | Gold | Mini Future | Long | 2,066.71 | 2,429.48 | 3.46 | 0.010 | 3.47 | 100 | -0.29 % | 6.46 % | -3.08 % | 22 Nov. 2023 | |
Gold Mini Future with ISIN code: CH1306079893 | Gold | Mini Future | Long | 2,072.05 | 2,429.48 | 3.42 | 0.010 | 3.43 | 100 | -0.29 % | 6.54 % | -3.12 % | 22 Nov. 2023 | |
Gold Mini Future with ISIN code: CH1306079901 | Gold | Mini Future | Long | 2,077.39 | 2,429.48 | 3.37 | 0.010 | 3.38 | 100 | -0.30 % | 6.65 % | -3.16 % | 22 Nov. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1306079943 | Arm Holdings | Mini Future | Long | 59.83 | 117.041 | 5.64 | 0.020 | 5.66 | 10 | -0.35 % | 13.25 % | -51.42 % | 22 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1306080057 | Sonova | Mini Future | Long | 236.75 | 285.5 | 5.79 | ― | ― | 10 | 0.00 % | 93.00 % | 10.29 % | 22 Nov. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1306080081 | Gold | Knock-Out Warrant (open end) | Call | 2,077.985 | 2,429.48 | 3.08 | 0.010 | 3.09 | 100 | -0.32 % | 7.32 % | -3.14 % | 22 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306080131 | Arm Holdings | Knock-Out Warrant (open end) | Call | 57.841 | 117.041 | 5.41 | 0.020 | 5.43 | 10 | -0.37 % | 13.89 % | -52.42 % | 22 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306080149 | Arm Holdings | Knock-Out Warrant (open end) | Call | 59.984 | 117.041 | 5.22 | 0.020 | 5.24 | 10 | -0.38 % | 14.22 % | -53.31 % | 22 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306080214 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,330.518 | 1,133 | 1.07 | ― | ― | 200 | 0.00 % | -19.55 % | 127.66 % | 22 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1306080222 | Sonova | Knock-Out Warrant (open end) | Call | 237.246 | 285.5 | 4.94 | ― | ― | 10 | 0.00 % | 129.77 % | 12.27 % | 22 Nov. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 157.866 | 192.255 | 3.17 | 0.010 | 3.18 | 10 | -0.31 % | 44.09 % | -23.61 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080396 | DAX | Warrant | Call | 17,200 | 17,775.4 | 7.735 | 0.010 | 7.745 | 100 | -0.13 % | 32.13 % | -53.72 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080404 | DAX | Warrant | Call | 16,800 | 17,775.4 | 10.954 | 0.010 | 10.964 | 100 | -0.09 % | 27.09 % | -46.36 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.