Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315311238 | DAX | Warrant | Call | 16,900 | 17,775.4 | 10.126 | 0.010 | 10.136 | 100 | -0.10 % | 28.34 % | -48.03 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311253 | DAX | Warrant | Call | 16,900 | 17,775.4 | 13.559 | 0.010 | 13.569 | 100 | -0.07 % | 18.90 % | -38.94 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311261 | DAX | Warrant | Call | 16,800 | 17,775.4 | 14.315 | 0.010 | 14.325 | 100 | -0.07 % | 18.48 % | -37.97 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311246 | DAX | Warrant | Call | 16,700 | 17,775.4 | 11.794 | 0.010 | 11.804 | 100 | -0.08 % | 26.11 % | -44.78 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311279 | DAX | Warrant | Call | 16,700 | 17,775.4 | 15.081 | 0.010 | 15.091 | 100 | -0.07 % | 18.07 % | -37.04 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311287 | DAX | Warrant | Call | 16,600 | 17,775.4 | 15.858 | 0.010 | 15.868 | 100 | -0.06 % | 17.68 % | -36.14 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311352 | DAX | Warrant | Put | 16,800 | 17,775.4 | 3.013 | 0.010 | 3.023 | 100 | -0.33 % | -39.09 % | 93.64 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311329 | DAX | Warrant | Put | 16,700 | 17,775.4 | 0.998 | 0.010 | 1.008 | 100 | -0.99 % | -63.17 % | 116.96 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311345 | DAX | Warrant | Put | 16,700 | 17,775.4 | 2.848 | 0.010 | 2.858 | 100 | -0.35 % | -39.65 % | 93.35 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311337 | DAX | Warrant | Put | 16,600 | 17,775.4 | 2.693 | 0.010 | 2.703 | 100 | -0.37 % | -40.20 % | 93.05 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311402 | NASDAQ 100 | Warrant | Call | 16,800 | 18,525.6 | 16.881 | 0.010 | 16.891 | 100 | -0.06 % | 15.93 % | -49.31 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311410 | NASDAQ 100 | Warrant | Call | 16,600 | 18,525.6 | 18.414 | 0.010 | 18.424 | 100 | -0.05 % | 15.99 % | -47.44 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311477 | NASDAQ 100 | Warrant | Put | 16,800 | 18,525.6 | 1.327 | 0.010 | 1.337 | 100 | -0.75 % | -69.33 % | 204.36 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311493 | NASDAQ 100 | Warrant | Put | 16,800 | 18,525.6 | 3.876 | 0.010 | 3.886 | 100 | -0.26 % | -45.45 % | 127.33 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311469 | NASDAQ 100 | Warrant | Put | 16,600 | 18,525.6 | 1.143 | 0.010 | 1.153 | 100 | -0.87 % | -71.07 % | 189.37 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311485 | NASDAQ 100 | Warrant | Put | 16,600 | 18,525.6 | 3.559 | 0.010 | 3.569 | 100 | -0.28 % | -46.63 % | 126.83 % | 22 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,820 | 39,506.7 | 6.275 | 0.010 | 6.285 | 1,000 | -0.16 % | -8.78 % | 3.67 % | 28 Dec. 2023 | |
Gold Mini Future with ISIN code: CH1315311790 | Gold | Mini Future | Short | 2,532.45 | 2,429.48 | 1.36 | 0.010 | 1.37 | 100 | -0.73 % | -10.53 % | -12.26 % | 28 Dec. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1315312376 | Arm Holdings | Mini Future | Long | 68.77 | 117.041 | 4.97 | 0.020 | 4.99 | 10 | -0.40 % | 15.05 % | -54.49 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315312970 | Dow Jones Industrial Average | Mini Future | Short | 43,000 | 39,506.7 | 3.792 | 0.010 | 3.802 | 1,000 | -0.26 % | -14.54 % | 8.72 % | 29 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.