Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Warrant with ISIN code: CH1369920801 | Holcim | Warrant | Put | 85 | 76.54 | 1.02 | ― | ― | 10 | 0.00 % | -16.39 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920843 | Holcim | Warrant | Put | 80 | 76.54 | 0.94 | ― | ― | 10 | 0.00 % | -16.81 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920751 | Holcim | Warrant | Put | 80 | 76.54 | 0.59 | ― | ― | 10 | 0.00 % | -22.37 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920736 | Holcim | Warrant | Put | 80 | 76.54 | 0.42 | ― | ― | 10 | 0.00 % | -33.33 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920793 | Holcim | Warrant | Put | 80 | 76.54 | 0.7 | ― | ― | 10 | 0.00 % | -19.54 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920884 | Holcim | Warrant | Put | 80 | 76.54 | 1.07 | ― | ― | 10 | 0.00 % | -14.40 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920728 | Holcim | Warrant | Put | 75 | 76.54 | 0.16 | ― | ― | 10 | 0.00 % | -50.00 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920785 | Holcim | Warrant | Put | 75 | 76.54 | 0.46 | ― | ― | 10 | 0.00 % | -22.03 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920835 | Holcim | Warrant | Put | 75 | 76.54 | 0.65 | ― | ― | 10 | 0.00 % | -19.75 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920744 | Holcim | Warrant | Put | 75 | 76.54 | 0.34 | ― | ― | 10 | 0.00 % | -27.66 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920777 | Holcim | Warrant | Put | 70 | 76.54 | 0.28 | ― | ― | 10 | 0.00 % | -26.32 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920827 | Holcim | Warrant | Put | 70 | 76.54 | 0.44 | ― | ― | 10 | 0.00 % | -21.43 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920876 | Holcim | Warrant | Put | 70 | 76.54 | 0.58 | ― | ― | 10 | 0.00 % | -17.14 % | ― | 5 Aug. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214355 | Julius Baer | Warrant | Call | 60 | 47.05 | 0.01 | ― | ― | 10 | 0.00 % | -16.67 % | -90.91 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214371 | Julius Baer | Warrant | Call | 60 | 47.05 | 0.062 | ― | ― | 10 | 0.00 % | 6.90 % | -67.37 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214348 | Julius Baer | Warrant | Call | 55 | 47.05 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -99.17 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214363 | Julius Baer | Warrant | Call | 55 | 47.05 | 0.055 | ― | ― | 10 | 0.00 % | 0.00 % | -78.85 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196024 | Julius Baer | Warrant | Call | 50 | 47.05 | 0.18 | ― | ― | 10 | 0.00 % | 5.88 % | -65.38 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195976 | Julius Baer | Warrant | Call | 50 | 47.05 | 0.045 | ― | ― | 10 | 0.00 % | -10.00 % | -88.46 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214389 | Julius Baer | Warrant | Call | 50 | 47.05 | 0.27 | ― | ― | 10 | 0.00 % | 8.00 % | -51.79 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.