Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 134.302 | 9.64 | 0.030 | 9.67 | 10 | -0.31 % | 0.84 % | 53.26 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 134.302 | 9.45 | 0.020 | 9.47 | 10 | -0.21 % | 0.11 % | 41.47 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915132 | AMD | Warrant | Put | 250 | 134.302 | 9.45 | 0.020 | 9.47 | 10 | -0.21 % | -0.21 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 134.302 | 9.87 | 0.030 | 9.9 | 10 | -0.30 % | 1.33 % | 61.27 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 134.302 | 9.52 | 0.020 | 9.54 | 10 | -0.21 % | -0.83 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 134.302 | 9.55 | 0.020 | 9.57 | 10 | -0.21 % | -1.04 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366465941 | Apple | Warrant | Call | 250 | 216.286 | 0.027 | 0.024 | 0.051 | 10 | -47.06 % | -65.38 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915306 | Apple | Warrant | Call | 250 | 216.286 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | 0.00 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 216.286 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | 7.25 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 216.286 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -15.63 % | -65.82 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 216.286 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | 4.71 % | -44.38 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 216.286 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | 5.36 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 216.286 | 2.81 | 0.020 | 2.83 | 10 | -0.71 % | -18.31 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 216.286 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | -15.21 % | 25.94 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465990 | Apple | Warrant | Put | 250 | 216.286 | 2.82 | 0.030 | 2.85 | 10 | -1.05 % | -18.73 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915462 | Apple | Warrant | Put | 250 | 216.286 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | -16.18 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 216.286 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | -13.56 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 216.286 | 3.13 | 0.010 | 3.14 | 10 | -0.32 % | -14.48 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 104.753 | 0.71 | 0.020 | 0.73 | 10 | -2.74 % | -14.46 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 104.753 | 1.02 | 0.020 | 1.04 | 10 | -1.92 % | -9.73 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.