Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1326189359 | Logitech | Warrant | Put | 80 | 74.6 | 1.2 | ― | ― | 10 | 0.00 % | -11.76 % | 34.83 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277102062 | Logitech | Warrant | Put | 80 | 74.6 | 0.93 | ― | ― | 10 | 0.00 % | -15.45 % | 52.46 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187080 | Logitech | Warrant | Put | 80 | 74.6 | 0.62 | ― | ― | 10 | 0.00 % | -26.19 % | 72.22 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317862 | Logitech | Warrant | Put | 75 | 74.6 | 0.62 | ― | ― | 10 | 0.00 % | -19.48 % | 51.22 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187072 | Logitech | Warrant | Put | 75 | 74.6 | 0.32 | ― | ― | 10 | 0.00 % | -34.69 % | 60.00 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337227 | Logitech | Warrant | Put | 75 | 74.6 | 0.91 | ― | ― | 10 | 0.00 % | -13.33 % | 35.82 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326187064 | Logitech | Warrant | Put | 70 | 74.6 | 0.13 | ― | ― | 10 | 0.00 % | -45.83 % | 30.00 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189342 | Logitech | Warrant | Put | 70 | 74.6 | 0.67 | ― | ― | 10 | 0.00 % | -15.19 % | 36.73 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277102054 | Logitech | Warrant | Put | 70 | 74.6 | 0.4 | ― | ― | 10 | 0.00 % | -23.08 % | 53.85 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187056 | Logitech | Warrant | Put | 65 | 74.6 | 0.045 | ― | ― | 10 | 0.00 % | -59.09 % | 2.27 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317854 | Logitech | Warrant | Put | 65 | 74.6 | 0.24 | ― | ― | 10 | 0.00 % | -27.27 % | 50.00 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189334 | Logitech | Warrant | Put | 60 | 74.6 | 0.33 | ― | ― | 10 | 0.00 % | -17.50 % | 37.50 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277102047 | Logitech | Warrant | Put | 60 | 74.6 | 0.14 | ― | ― | 10 | 0.00 % | -26.32 % | 55.56 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277102039 | Logitech | Warrant | Put | 50 | 74.6 | 0.035 | ― | ― | 10 | 0.00 % | -38.60 % | 66.67 % | 7 Aug. 2023 | |
Lonza Group Mini Future with ISIN code: CH1373406938 | Lonza Group | Mini Future | Long | 540 | 557.7 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | ― | ― | 8 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1373403810 | Lonza Group | Mini Future | Long | 530 | 557.7 | 0.51 | 0.010 | 0.52 | 100 | -1.92 % | ― | ― | 7 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369907428 | Lonza Group | Mini Future | Long | 520.57 | 557.7 | 0.6 | 0.010 | 0.61 | 100 | -1.64 % | 22.45 % | ― | 26 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332957179 | Lonza Group | Mini Future | Long | 520 | 557.7 | 0.61 | 0.010 | 0.62 | 100 | -1.61 % | ― | ― | 7 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369922682 | Lonza Group | Mini Future | Long | 510 | 557.7 | 0.7 | 0.010 | 0.71 | 100 | -1.41 % | ― | ― | 6 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362346962 | Lonza Group | Mini Future | Long | 501.78 | 557.7 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | 16.42 % | 81.40 % | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.