Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palantir Technologies Mini Future with ISIN code: CH1326194243 | Palantir Technologies | Mini Future | Long | 18.86 | 30.021 | 11.21 | 0.010 | 11.22 | 1 | -0.09 % | 85.60 % | 12.78 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193088 | Palantir Technologies | Mini Future | Long | 17.81 | 30.021 | 12.03 | 0.010 | 12.04 | 1 | -0.08 % | 75.62 % | 11.60 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193070 | Palantir Technologies | Mini Future | Long | 17.29 | 30.021 | 12.44 | 0.010 | 12.45 | 1 | -0.08 % | 71.59 % | 10.97 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329628 | Palantir Technologies | Mini Future | Long | 16.8 | 30.021 | 12.83 | 0.010 | 12.84 | 1 | -0.08 % | 68.15 % | 10.60 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329610 | Palantir Technologies | Mini Future | Long | 16.28 | 30.021 | 13.24 | 0.010 | 13.25 | 1 | -0.08 % | 64.88 % | 10.06 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329602 | Palantir Technologies | Mini Future | Long | 15.75 | 30.021 | 13.65 | 0.010 | 13.66 | 1 | -0.07 % | 61.73 % | 9.64 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 14.7 | 30.021 | 14.48 | 0.010 | 14.49 | 1 | -0.07 % | 56.37 % | 8.87 % | 29 Jan. 2024 | |
Palladium Mini Future with ISIN code: CH1373411094 | Palladium | Mini Future | Long | 900 | 910.42 | ― | ― | ― | 100 | ― | ― | ― | 12 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373411086 | Palladium | Mini Future | Long | 880 | 910.42 | ― | ― | ― | 100 | ― | ― | ― | 12 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373409189 | Palladium | Mini Future | Long | 860 | 910.42 | 0.73 | 0.100 | 0.83 | 100 | -12.05 % | ― | ― | 9 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373409171 | Palladium | Mini Future | Long | 840 | 910.42 | 0.9 | 0.100 | 1 | 100 | -10.00 % | ― | ― | 9 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373403588 | Palladium | Mini Future | Long | 820 | 910.42 | 1.06 | 0.100 | 1.16 | 100 | -8.62 % | ― | ― | 7 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1332903009 | Palladium | Mini Future | Long | 811.98 | 910.42 | 2.39 | 0.010 | 2.4 | 50 | -0.42 % | 50.31 % | -35.58 % | 5 Jun. 2024 | |
Palladium Mini Future with ISIN code: CH1315323951 | Palladium | Mini Future | Long | 789.25 | 910.42 | 1.3 | 0.100 | 1.4 | 100 | -7.14 % | 49.43 % | -37.50 % | 18 Jan. 2024 | |
Palladium Mini Future with ISIN code: CH1326199705 | Palladium | Mini Future | Long | 731.86 | 910.42 | 1.77 | 0.100 | 1.87 | 100 | -5.35 % | 32.09 % | -31.13 % | 12 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1373407050 | Palo Alto Networks | Mini Future | Long | 300 | 331.607 | 5.06 | 0.070 | 5.13 | 10 | -1.36 % | ― | ― | 8 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1347458916 | Palo Alto Networks | Mini Future | Long | 282.04 | 331.607 | 6.43 | 0.070 | 6.5 | 10 | -1.08 % | 99.07 % | -12.04 % | 26 Apr. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1344393231 | Palo Alto Networks | Mini Future | Long | 277.2 | 331.607 | 6.81 | 0.070 | 6.88 | 10 | -1.02 % | 88.64 % | -11.56 % | 22 Apr. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 271.14 | 331.607 | 7.28 | 0.070 | 7.35 | 10 | -0.95 % | 78.87 % | -11.00 % | 22 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027124 | Palo Alto Networks | Mini Future | Long | 265.85 | 331.607 | 7.7 | 0.070 | 7.77 | 10 | -0.90 % | 71.88 % | -10.57 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.