Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1306080412 | DAX | Warrant | Call | 16,600 | 17,775.4 | 12.646 | 0.010 | 12.656 | 100 | -0.08 % | 25.03 % | -43.29 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080420 | DAX | Warrant | Call | 16,400 | 17,775.4 | 14.376 | 0.010 | 14.386 | 100 | -0.07 % | 23.23 % | -40.56 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080438 | DAX | Warrant | Call | 16,100 | 17,775.4 | 17.025 | 0.010 | 17.035 | 100 | -0.06 % | 20.93 % | -37.01 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080446 | DAX | Warrant | Call | 15,900 | 17,775.4 | 18.819 | 0.010 | 18.829 | 100 | -0.05 % | 19.64 % | -34.96 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080453 | DAX | Warrant | Call | 17,500 | 17,775.4 | 9.32 | 0.010 | 9.33 | 100 | -0.11 % | 21.54 % | -45.62 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080594 | DAX | Warrant | Put | 15,900 | 17,775.4 | 0.503 | 0.010 | 0.513 | 100 | -1.95 % | -69.70 % | 72.26 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080602 | DAX | Warrant | Put | 16,100 | 17,775.4 | 0.589 | 0.010 | 0.599 | 100 | -1.67 % | -68.38 % | 81.79 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080610 | DAX | Warrant | Put | 16,400 | 17,775.4 | 0.759 | 0.010 | 0.769 | 100 | -1.30 % | -66.01 % | 98.17 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080628 | DAX | Warrant | Put | 16,600 | 17,775.4 | 0.909 | 0.010 | 0.919 | 100 | -1.09 % | -64.16 % | 110.42 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080636 | DAX | Warrant | Put | 16,800 | 17,775.4 | 1.097 | 0.010 | 1.107 | 100 | -0.90 % | -62.11 % | 123.42 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080644 | DAX | Warrant | Put | 17,200 | 17,775.4 | 1.639 | 0.010 | 1.649 | 100 | -0.61 % | -57.32 % | 147.96 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080651 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 39,506.7 | 2.45 | 0.010 | 2.46 | 1,000 | -0.41 % | 8.60 % | -15.92 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080669 | Dow Jones Industrial Average | Warrant | Call | 34,500 | 39,506.7 | 4.998 | 0.010 | 5.008 | 1,000 | -0.20 % | 10.40 % | -11.23 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080677 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 39,506.7 | 0.123 | 0.010 | 0.133 | 1,000 | -7.52 % | -73.89 % | 30.85 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080685 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,506.7 | 0.764 | 0.010 | 0.774 | 1,000 | -1.29 % | -39.89 % | 31.95 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080719 | NASDAQ 100 | Warrant | Call | 18,000 | 18,525.6 | 8.55 | 0.010 | 8.56 | 100 | -0.12 % | 12.83 % | -63.03 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080727 | NASDAQ 100 | Warrant | Call | 17,000 | 18,525.6 | 15.381 | 0.010 | 15.391 | 100 | -0.06 % | 15.77 % | -51.30 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080735 | NASDAQ 100 | Warrant | Call | 16,200 | 18,525.6 | 21.561 | 0.010 | 21.571 | 100 | -0.05 % | 15.93 % | -44.00 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080743 | NASDAQ 100 | Warrant | Call | 17,500 | 18,525.6 | 16.484 | 0.010 | 16.494 | 100 | -0.06 % | 11.23 % | -46.56 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080750 | NASDAQ 100 | Warrant | Call | 17,000 | 18,525.6 | 19.73 | 0.010 | 19.74 | 100 | -0.05 % | 11.53 % | -43.26 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.