Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CHF Mini Future with ISIN code: CH1315312285 | EUR/CHF | Mini Future | Long | 0.8817 | 0.944 | 7.072 | 0.020 | 7.092 | 0.01 | -0.28 % | 20.03 % | -31.71 % | 29 Dec. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315312731 | Accelleron | Knock-Out Warrant (open end) | Call | 25.375 | 41 | 1.65 | ― | ― | 10 | 0.00 % | 15.38 % | 21.32 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,814.083 | 39,506.7 | 6.343 | 0.010 | 6.353 | 1,000 | -0.16 % | -8.68 % | 3.58 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,994.401 | 39,506.7 | 3.043 | 0.010 | 3.053 | 1,000 | -0.33 % | -17.76 % | 12.08 % | 29 Dec. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8111 | 0.944 | 13.388 | 0.020 | 13.408 | 0.01 | -0.15 % | 9.67 % | -19.64 % | 29 Dec. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7633 | 0.8646 | 1.023 | 0.002 | 1.025 | 0.1 | -0.20 % | 15.99 % | -22.68 % | 29 Dec. 2023 | |
Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 64 | 79.6 | 1.94 | ― | ― | 10 | 0.00 % | 22.78 % | -7.18 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315635 | SMI | Mini Future | Long | 11,090 | 11,900.4 | 10.345 | 0.020 | 10.365 | 100 | -0.19 % | 66.24 % | -32.06 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315627 | SMI | Mini Future | Long | 11,080 | 11,900.4 | 10.447 | 0.020 | 10.467 | 100 | -0.19 % | 65.20 % | -31.84 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315619 | SMI | Mini Future | Long | 11,060 | 11,900.4 | 10.548 | 0.020 | 10.568 | 100 | -0.19 % | 64.15 % | -31.64 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315601 | SMI | Mini Future | Long | 11,040 | 11,900.4 | 10.751 | 0.020 | 10.771 | 100 | -0.19 % | 62.18 % | -31.22 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315593 | SMI | Mini Future | Long | 11,020 | 11,900.4 | 10.955 | 0.020 | 10.975 | 100 | -0.18 % | 60.35 % | -30.81 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315585 | SMI | Mini Future | Long | 11,000 | 11,900.4 | 11.158 | 0.020 | 11.178 | 100 | -0.18 % | 58.61 % | -30.41 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315577 | SMI | Mini Future | Long | 10,980 | 11,900.4 | 11.361 | 0.020 | 11.381 | 100 | -0.18 % | 56.96 % | -30.03 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315569 | SMI | Mini Future | Long | 10,920 | 11,900.4 | 11.97 | 0.020 | 11.99 | 100 | -0.17 % | 52.56 % | -28.94 % | 4 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315313820 | Alcon | Knock-Out Warrant (open end) | Call | 64.093 | 79.6 | 1.7 | ― | ― | 10 | 0.00 % | 26.87 % | -8.60 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315973 | SMI | Knock-Out Warrant (open end) | Call | 11,123.331 | 11,900.4 | 7.993 | 0.020 | 8.013 | 100 | -0.25 % | 106.48 % | -37.96 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315965 | SMI | Knock-Out Warrant (open end) | Call | 11,040.427 | 11,900.4 | 8.821 | 0.020 | 8.841 | 100 | -0.23 % | 87.72 % | -35.66 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315957 | SMI | Knock-Out Warrant (open end) | Call | 10,936.797 | 11,900.4 | 9.857 | 0.020 | 9.877 | 100 | -0.20 % | 71.87 % | -33.13 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314265 | DAX | Warrant | Call | 18,200 | 17,775.4 | 5.229 | 0.010 | 5.239 | 100 | -0.19 % | 24.62 % | -55.32 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.