Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1366463003 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 85.98 | 79.67 | 8.41 | 0.020 | 8.43 | 1 | -0.24 % | -20.28 % | ― | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1366462997 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 84.99 | 79.67 | 7.52 | 0.020 | 7.54 | 1 | -0.27 % | -22.31 % | ― | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1369907220 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 83.93 | 79.67 | 6.57 | 0.020 | 6.59 | 1 | -0.30 % | -24.74 % | ― | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1369907212 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 82.93 | 79.67 | 5.67 | 0.020 | 5.69 | 1 | -0.35 % | -27.77 % | ― | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1369907204 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 81.93 | 79.67 | 4.77 | 0.020 | 4.79 | 1 | -0.42 % | -31.47 % | ― | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1373403513 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 81 | 79.67 | 3.99 | 0.020 | 4.01 | 1 | -0.50 % | ― | ― | 7 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1373403505 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 80 | 79.67 | 3.09 | 0.020 | 3.11 | 1 | -0.64 % | ― | ― | 7 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1373406680 | Broadcom | Mini Future | Long | 135 | 148.299 | 1.69 | 0.050 | 1.74 | 10 | -2.87 % | ― | ― | 8 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 127.41 | 148.299 | 2.3 | 0.050 | 2.35 | 10 | -2.13 % | 28.49 % | -48.08 % | 8 May. 2024 | |
Broadcom Mini Future with ISIN code: CH1344401901 | Broadcom | Mini Future | Long | 122.69 | 148.299 | 2.68 | 0.050 | 2.73 | 10 | -1.83 % | 22.94 % | -44.51 % | 26 Apr. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 119.11 | 148.299 | 2.98 | 0.050 | 3.03 | 10 | -1.65 % | 20.65 % | -42.02 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 113.92 | 148.299 | 3.41 | 0.050 | 3.46 | 10 | -1.45 % | 17.99 % | -38.89 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 108.68 | 148.299 | 3.84 | 0.050 | 3.89 | 10 | -1.29 % | 16.01 % | -36.21 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 103.5 | 148.299 | 4.27 | 0.050 | 4.32 | 10 | -1.16 % | 14.48 % | -33.90 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209561 | Broadcom | Mini Future | Short | 199.7 | 148.299 | 5.34 | 0.050 | 5.39 | 10 | -0.93 % | -8.25 % | 47.11 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209553 | Broadcom | Mini Future | Short | 189.69 | 148.299 | 4.43 | 0.050 | 4.48 | 10 | -1.12 % | -10.14 % | 64.68 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1366464084 | Broadcom | Mini Future | Short | 175.05 | 148.299 | 3.09 | 0.050 | 3.14 | 10 | -1.59 % | -14.64 % | ― | 18 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1366468333 | Broadcom | Mini Future | Short | 170.03 | 148.299 | 2.63 | 0.050 | 2.68 | 10 | -1.87 % | -17.03 % | ― | 23 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1366469232 | Broadcom | Mini Future | Short | 165.03 | 148.299 | 2.18 | 0.050 | 2.23 | 10 | -2.24 % | -19.85 % | ― | 24 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1373406698 | Broadcom | Mini Future | Short | 155 | 148.299 | 1.26 | 0.050 | 1.31 | 10 | -3.82 % | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.