Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Warrant with ISIN code: CH1326195984 | Julius Baer | Warrant | Call | 48 | 47.05 | 0.12 | ― | ― | 10 | 0.00 % | 9.09 % | -76.92 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195992 | Julius Baer | Warrant | Call | 45 | 47.05 | 0.3 | ― | ― | 10 | 0.00 % | 11.11 % | -61.04 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196032 | Julius Baer | Warrant | Call | 45 | 47.05 | 0.44 | ― | ― | 10 | 0.00 % | 7.32 % | -48.84 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196008 | Julius Baer | Warrant | Call | 42 | 47.05 | 0.53 | ― | ― | 10 | 0.00 % | 10.42 % | -49.04 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196016 | Julius Baer | Warrant | Call | 40 | 47.05 | 0.72 | ― | ― | 10 | 0.00 % | 10.77 % | -40.98 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196040 | Julius Baer | Warrant | Call | 40 | 47.05 | 0.8 | ― | ― | 10 | 0.00 % | 8.11 % | -37.98 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214405 | Julius Baer | Warrant | Put | 55 | 47.05 | 0.82 | ― | ― | 10 | 0.00 % | -9.89 % | 60.78 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214397 | Julius Baer | Warrant | Put | 55 | 47.05 | 0.76 | ― | ― | 10 | 0.00 % | -10.59 % | 90.00 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214413 | Julius Baer | Warrant | Put | 50 | 47.05 | 0.69 | ― | ― | 10 | 0.00 % | -10.39 % | 40.82 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196149 | Julius Baer | Warrant | Put | 50 | 47.05 | 0.32 | ― | ― | 10 | 0.00 % | -23.81 % | 113.33 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196172 | Julius Baer | Warrant | Put | 50 | 47.05 | 0.45 | ― | ― | 10 | 0.00 % | -16.67 % | 66.67 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196131 | Julius Baer | Warrant | Put | 48 | 47.05 | 0.2 | ― | ― | 10 | 0.00 % | -31.03 % | 122.22 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196164 | Julius Baer | Warrant | Put | 45 | 47.05 | 0.21 | ― | ― | 10 | 0.00 % | -22.22 % | 61.54 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196123 | Julius Baer | Warrant | Put | 45 | 47.05 | 0.08 | ― | ― | 10 | 0.00 % | -42.86 % | 77.78 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196115 | Julius Baer | Warrant | Put | 42 | 47.05 | 0.024 | ― | ― | 10 | 0.00 % | -58.62 % | 20.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196107 | Julius Baer | Warrant | Put | 40 | 47.05 | 0.009 | ― | ― | 10 | 0.00 % | -70.97 % | -10.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | 47.05 | 0.08 | ― | ― | 10 | 0.00 % | -27.27 % | 50.94 % | 8 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1359214009 | Logitech | Warrant | Call | 110 | 74.6 | 0.09 | ― | ― | 10 | 0.00 % | 12.50 % | -66.67 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337185 | Logitech | Warrant | Call | 105 | 74.6 | 0.13 | ― | ― | 10 | 0.00 % | 18.18 % | -62.86 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1306090221 | Logitech | Warrant | Call | 100 | 74.6 | 0.028 | ― | ― | 10 | 0.00 % | 40.00 % | -85.26 % | 12 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.