Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 104.753 | 11.42 | 0.020 | 11.44 | 10 | -0.17 % | -3.30 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 104.753 | 11.52 | 0.020 | 11.54 | 10 | -0.17 % | -3.11 % | ― | 1 Aug. 2024 | |
Roche Warrant with ISIN code: CH1277102575 | Roche | Warrant | Call | 250 | 277.1 | 3.33 | ― | ― | 10 | 0.00 % | 24.25 % | 98.21 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326187395 | Roche | Warrant | Call | 250 | 277.1 | 2.91 | ― | ― | 10 | 0.00 % | 33.49 % | 144.54 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 277.1 | 3.39 | ― | ― | 10 | 0.00 % | 21.94 % | 78.42 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326187429 | Roche | Warrant | Put | 250 | 277.1 | 0.14 | ― | ― | 10 | 0.00 % | -48.15 % | -78.46 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189698 | Roche | Warrant | Put | 250 | 277.1 | 1.19 | ― | ― | 10 | 0.00 % | -17.93 % | -36.36 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1277102641 | Roche | Warrant | Put | 250 | 277.1 | 0.5 | ― | ― | 10 | 0.00 % | -29.58 % | -52.38 % | 7 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326191306 | Sika | Warrant | Call | 250 | 246.4 | 0.96 | ― | ― | 10 | 0.00 % | 9.09 % | -55.96 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195034 | Sika | Warrant | Call | 250 | 246.4 | 2.41 | ― | ― | 10 | 0.00 % | 6.64 % | -31.53 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959784 | Sika | Warrant | Call | 250 | 246.4 | 1.68 | ― | ― | 10 | 0.00 % | 10.53 % | -40.21 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1277959875 | Sika | Warrant | Put | 250 | 246.4 | 1.73 | ― | ― | 10 | 0.00 % | -21.72 % | 53.10 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326191355 | Sika | Warrant | Put | 250 | 246.4 | 1.06 | ― | ― | 10 | 0.00 % | -34.16 % | 85.96 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195083 | Sika | Warrant | Put | 250 | 246.4 | 2.59 | ― | ― | 10 | 0.00 % | -15.64 % | 32.14 % | 7 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196651 | Sonova | Warrant | Call | 250 | 285.5 | 4.18 | ― | ― | 10 | 0.00 % | 88.29 % | 15.47 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196594 | Sonova | Warrant | Call | 250 | 285.5 | 3.53 | ― | ― | 10 | 0.00 % | 136.91 % | 16.50 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214454 | Sonova | Warrant | Call | 250 | 285.5 | 4.83 | ― | ― | 10 | 0.00 % | 66.55 % | 15.27 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196735 | Sonova | Warrant | Put | 250 | 285.5 | 0.17 | ― | ― | 10 | 0.00 % | -80.90 % | -37.04 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196784 | Sonova | Warrant | Put | 250 | 285.5 | 0.76 | ― | ― | 10 | 0.00 % | -51.28 % | -3.80 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214462 | Sonova | Warrant | Put | 250 | 285.5 | 1.56 | ― | ― | 10 | 0.00 % | -35.80 % | 4.70 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.