Products
16553 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971062 | AMD | Knock-Out Warrant (open end) | Call | 85.581 | 139.747 | 4.83 | 0.010 | 4.84 | 10 | 1.47 % | -21.34 % | -31.39 % | 21 Sep. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626928 | AMD | Knock-Out Warrant (open end) | Call | 80.454 | 139.747 | 5.27 | 0.010 | 5.28 | 10 | -0.38 % | -21.93 % | -28.98 % | 2 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1237348565 | AMD | Knock-Out Warrant (open end) | Call | 74.754 | 139.747 | 5.79 | 0.010 | 5.8 | 10 | 1.40 % | -18.45 % | -27.63 % | 9 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626910 | AMD | Knock-Out Warrant (open end) | Call | 74.707 | 139.747 | 5.77 | 0.010 | 5.78 | 10 | -0.35 % | -20.52 % | -27.24 % | 2 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1241190599 | AMD | Knock-Out Warrant (open end) | Call | 69.317 | 139.747 | 6.25 | 0.010 | 6.26 | 10 | -0.48 % | -19.25 % | -25.68 % | 11 Jan. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 63.296 | 139.747 | 6.82 | 0.020 | 6.84 | 10 | 1.04 % | -16.32 % | -24.64 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 63.03 | 139.747 | 6.82 | 0.010 | 6.83 | 10 | -0.29 % | -17.93 % | -24.05 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 61.71 | 139.747 | 6.93 | 0.010 | 6.94 | 10 | -0.43 % | -17.79 % | -23.76 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 60.662 | 139.747 | 7.06 | 0.020 | 7.08 | 10 | 1.15 % | -15.85 % | -24.00 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 60.389 | 139.747 | 7.05 | 0.010 | 7.06 | 10 | -0.42 % | -17.45 % | -23.45 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 59.047 | 139.747 | 7.17 | 0.010 | 7.18 | 10 | -0.28 % | -17.21 % | -23.15 % | 22 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 57.749 | 139.747 | 7.29 | 0.010 | 7.3 | 10 | -0.27 % | -16.97 % | -22.86 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 56.424 | 139.747 | 7.4 | 0.010 | 7.41 | 10 | -0.40 % | -16.76 % | -22.59 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 55.108 | 139.747 | 7.52 | 0.010 | 7.53 | 10 | -0.27 % | -16.54 % | -22.31 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 53.783 | 139.747 | 7.64 | 0.010 | 7.65 | 10 | -0.26 % | -16.32 % | -22.04 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 52.465 | 139.747 | 7.75 | 0.010 | 7.76 | 10 | -0.39 % | -16.22 % | -21.88 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 260.846 | 139.747 | 10.74 | 0.010 | 10.75 | 10 | 0.47 % | 14.87 % | 21.08 % | 8 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.819 | 139.747 | 9.85 | 0.010 | 9.86 | 10 | 0.41 % | 16.43 % | 23.59 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.797 | 139.747 | 8.96 | 0.010 | 8.97 | 10 | 0.45 % | 18.52 % | 26.73 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.754 | 139.747 | 8.07 | 0.010 | 8.08 | 10 | 0.50 % | 20.99 % | 30.79 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.