Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1278228817 | Bucher | Knock-Out Warrant (open end) | Call | 292.708 | 341.5 | 0.45 | 0.010 | 0.46 | 100 | -2.17 % | 0.00 % | -29.69 % | 14 Aug. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 268.727 | 341.5 | 0.69 | 0.010 | 0.7 | 100 | -1.43 % | 0.00 % | -20.69 % | 5 Oct. 2023 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1237351171 | CAC40 | Knock-Out Warrant (open end) | Call | 7,116.798 | 7,262.31 | 1.487 | 0.015 | 1.502 | 100 | -1.00 % | -14.39 % | -63.07 % | 5 Jan. 2023 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1237351163 | CAC40 | Knock-Out Warrant (open end) | Call | 7,058.951 | 7,262.31 | 2.004 | 0.015 | 2.019 | 100 | -0.74 % | -11.37 % | -56.00 % | 5 Jan. 2023 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1395377943 | CAC40 | Knock-Out Warrant (open end) | Call | 7,020.95 | 7,262.31 | 2.339 | 0.015 | 2.354 | 100 | -0.64 % | -9.87 % | ― | 7 Nov. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1232642335 | CAC40 | Knock-Out Warrant (open end) | Call | 6,983.965 | 7,262.31 | 2.694 | 0.030 | 2.724 | 100 | -1.10 % | -9.41 % | -48.91 % | 18 Nov. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924086 | CAC40 | Knock-Out Warrant (open end) | Call | 6,935.007 | 7,262.31 | 3.126 | 0.015 | 3.141 | 100 | -0.48 % | -8.03 % | -45.14 % | 8 Nov. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227927600 | CAC40 | Knock-Out Warrant (open end) | Call | 6,873.112 | 7,262.31 | 3.693 | 0.015 | 3.708 | 100 | -0.40 % | -7.00 % | -41.11 % | 11 Nov. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220866730 | CAC40 | Knock-Out Warrant (open end) | Call | 6,819.355 | 7,262.31 | 4.188 | 0.015 | 4.203 | 100 | -0.36 % | -6.31 % | -38.14 % | 7 Nov. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924078 | CAC40 | Knock-Out Warrant (open end) | Call | 6,759.797 | 7,262.31 | 4.738 | 0.015 | 4.753 | 100 | -0.32 % | -5.69 % | -35.31 % | 8 Nov. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220863547 | CAC40 | Knock-Out Warrant (open end) | Call | 6,708.202 | 7,262.31 | 5.217 | 0.015 | 5.232 | 100 | -0.29 % | -5.23 % | -33.15 % | 2 Nov. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220862895 | CAC40 | Knock-Out Warrant (open end) | Call | 6,650.865 | 7,262.31 | 5.749 | 0.015 | 5.764 | 100 | -0.26 % | -4.82 % | -31.05 % | 1 Nov. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,599.919 | 7,262.31 | 6.223 | 0.015 | 6.238 | 100 | -0.24 % | -4.50 % | -29.38 % | 25 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,546.546 | 7,262.31 | 6.72 | 0.015 | 6.735 | 100 | -0.22 % | -4.19 % | -27.81 % | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,488.988 | 7,262.31 | 7.248 | 0.015 | 7.263 | 100 | -0.21 % | -3.92 % | -26.38 % | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,429.397 | 7,262.31 | 7.811 | 0.015 | 7.826 | 100 | -0.19 % | -3.66 % | -24.90 % | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,371.822 | 7,262.31 | 8.347 | 0.015 | 8.362 | 100 | -0.18 % | -3.45 % | -23.68 % | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,314.227 | 7,262.31 | 8.883 | 0.015 | 8.898 | 100 | -0.17 % | -3.27 % | -22.58 % | 18 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,256.614 | 7,262.31 | 9.42 | 0.015 | 9.435 | 100 | -0.16 % | -3.10 % | -21.57 % | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,207.586 | 7,262.31 | 9.876 | 0.015 | 9.891 | 100 | -0.15 % | -2.98 % | -20.78 % | 7 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.