Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 14.45 | 30.47 | 14.75 | 0.010 | 14.76 | 1 | -0.07 % | 8.54 % | 2.57 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 14.87 | 30.47 | 14.39 | 0.010 | 14.4 | 1 | -0.07 % | 8.85 % | 2.64 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 15.69 | 30.47 | 13.67 | 0.010 | 13.68 | 1 | -0.07 % | 9.27 % | 2.63 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 16.1 | 30.47 | 13.31 | 0.010 | 13.32 | 1 | -0.08 % | 9.55 % | 2.62 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 16.5 | 30.47 | 12.96 | 0.010 | 12.97 | 1 | -0.08 % | 9.83 % | 2.69 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 16.92 | 30.47 | 12.6 | 0.010 | 12.61 | 1 | -0.08 % | 10.14 % | 2.77 % | 25 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 44.59 | 80.82 | 3.83 | ― | ― | 10 | 0.00 % | 1.59 % | -1.54 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 45.87 | 80.82 | 3.71 | ― | ― | 10 | 0.00 % | 1.64 % | -1.59 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 48.42 | 80.82 | 3.46 | ― | ― | 10 | 0.00 % | 1.47 % | -1.70 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 49.7 | 80.82 | 3.34 | ― | ― | 10 | 0.00 % | 1.52 % | -1.76 % | 26 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 365.16 | 545 | 3.89 | ― | ― | 50 | 0.00 % | 6.58 % | -5.58 % | 26 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 390.71 | 545 | 3.4 | ― | ― | 50 | 0.00 % | 7.26 % | -6.34 % | 26 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 416.26 | 545 | 2.92 | ― | ― | 50 | 0.00 % | 8.96 % | -7.30 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 21.83 | 52.4 | 3.15 | ― | ― | 10 | 0.00 % | 7.14 % | -6.53 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 23.1 | 52.4 | 3.03 | ― | ― | 10 | 0.00 % | 7.45 % | -6.77 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 24.38 | 52.4 | 2.91 | ― | ― | 10 | 0.00 % | 7.78 % | -7.03 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.66 | 52.4 | 2.78 | ― | ― | 10 | 0.00 % | 7.75 % | -7.64 % | 26 Mar. 2020 | |
Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 39.85 | 85.92 | 4.97 | ― | ― | 10 | 0.00 % | -1.58 % | -6.05 % | 26 Mar. 2020 | |
Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 42.53 | 85.92 | 4.72 | ― | ― | 10 | 0.00 % | -1.67 % | -6.53 % | 26 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 533.22 | 1,199 | 3.58 | ― | ― | 200 | 0.00 % | 7.19 % | -1.65 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.