Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 69.89 | 81.71 | 1.26 | 0.090 | 1.35 | 10 | -6.67 % | -21.25 % | -49.19 % | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 61.9 | 81.71 | 1.99 | 0.090 | 2.08 | 10 | -4.33 % | -14.59 % | -38.01 % | 26 Mar. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 240.23 | 553 | 3.23 | ― | ― | 100 | 0.00 % | 7.31 % | 10.24 % | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.206 | 138.24 | 8.24 | 0.090 | 8.33 | 10 | -1.08 % | -1.32 % | -5.07 % | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 45.859 | 76.55 | 3.15 | ― | ― | 10 | 0.00 % | 2.94 % | -14.17 % | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 44.616 | 76.55 | 3.27 | ― | ― | 10 | 0.00 % | 2.83 % | -13.72 % | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 42.129 | 76.55 | 3.52 | ― | ― | 10 | 0.00 % | 2.62 % | -12.87 % | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946171 | Allianz | Knock-Out Warrant (open end) | Call | 118.672 | 291.35 | 16.11 | 0.050 | 16.16 | 10 | -0.31 % | 1.07 % | -3.36 % | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946163 | Allianz | Knock-Out Warrant (open end) | Call | 112.176 | 291.35 | 16.71 | 0.050 | 16.76 | 10 | -0.30 % | 1.03 % | -3.30 % | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946155 | Allianz | Knock-Out Warrant (open end) | Call | 105.68 | 291.35 | 17.32 | 0.050 | 17.37 | 10 | -0.29 % | 0.99 % | -3.13 % | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946148 | Allianz | Knock-Out Warrant (open end) | Call | 99.185 | 291.35 | 17.92 | 0.050 | 17.97 | 10 | -0.28 % | 0.90 % | -3.08 % | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 232.093 | 645.65 | 38.68 | 0.450 | 39.13 | 10 | -1.15 % | 0.57 % | -5.27 % | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 219.101 | 645.65 | 39.89 | 0.450 | 40.34 | 10 | -1.12 % | 0.55 % | -5.11 % | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 29.205 | 42.55 | 1.25 | 0.070 | 1.32 | 10 | -5.30 % | -10.71 % | -25.15 % | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 29.756 | 67.76 | 3.55 | 0.050 | 3.6 | 10 | -1.39 % | -2.47 % | -20.05 % | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 27.158 | 67.76 | 3.79 | 0.050 | 3.84 | 10 | -1.30 % | -2.32 % | -19.02 % | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 24.559 | 67.76 | 4.03 | 0.050 | 4.08 | 10 | -1.23 % | -2.18 % | -18.26 % | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 21.961 | 67.76 | 4.27 | 0.050 | 4.32 | 10 | -1.16 % | -2.29 % | -17.41 % | 26 Mar. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 67.092 | 154.225 | 8.3 | 0.320 | 8.62 | 10 | -3.71 % | -3.82 % | -25.23 % | 26 Mar. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0533946338 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.15 | 15.335 | 11.36 | 0.060 | 11.42 | 1 | -0.53 % | -5.57 % | -7.94 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.