Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 21.23 | 31.23 | 9.4 | 0.010 | 9.41 | 1 | -0.11 % | 10.33 % | -17.11 % | 28 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 21.09 | 31.23 | 9.56 | 0.030 | 9.59 | 1 | -0.31 % | 7.42 % | -17.23 % | 20 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 20.82 | 31.23 | 9.76 | 0.010 | 9.77 | 1 | -0.10 % | 9.91 % | -16.51 % | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 20.39 | 31.23 | 10.13 | 0.010 | 10.14 | 1 | -0.10 % | 9.51 % | -15.93 % | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 19.98 | 31.23 | 10.49 | 0.010 | 10.5 | 1 | -0.10 % | 9.27 % | -15.33 % | 27 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 19.69 | 31.23 | 10.75 | 0.050 | 10.8 | 1 | -0.46 % | 6.44 % | -15.69 % | 15 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 19.57 | 31.23 | 10.85 | 0.010 | 10.86 | 1 | -0.09 % | 8.94 % | -14.84 % | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 19.15 | 31.23 | 11.22 | 0.010 | 11.23 | 1 | -0.09 % | 8.62 % | -14.29 % | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 18.73 | 31.23 | 11.58 | 0.010 | 11.59 | 1 | -0.09 % | 8.33 % | -13.84 % | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 18.3 | 31.23 | 11.96 | 0.010 | 11.97 | 1 | -0.08 % | 8.14 % | -13.33 % | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 18.29 | 31.23 | 12 | 0.050 | 12.05 | 1 | -0.41 % | 5.73 % | -13.67 % | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 17.88 | 31.23 | 12.32 | 0.010 | 12.33 | 1 | -0.08 % | 7.88 % | -12.93 % | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 17.59 | 31.23 | 12.6 | 0.050 | 12.65 | 1 | -0.40 % | 5.44 % | -13.10 % | 3 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 17.46 | 31.23 | 12.69 | 0.010 | 12.7 | 1 | -0.08 % | 7.72 % | -12.54 % | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 17.04 | 31.23 | 13.06 | 0.010 | 13.07 | 1 | -0.08 % | 7.49 % | -12.11 % | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 16.62 | 31.23 | 13.42 | 0.010 | 13.43 | 1 | -0.07 % | 7.27 % | -11.77 % | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 16.19 | 31.23 | 13.79 | 0.010 | 13.8 | 1 | -0.07 % | 7.07 % | -11.43 % | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 15.77 | 31.23 | 14.16 | 0.010 | 14.17 | 1 | -0.07 % | 6.87 % | -11.11 % | 17 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 15.35 | 31.23 | 14.53 | 0.010 | 14.54 | 1 | -0.07 % | 6.76 % | -10.75 % | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 14.92 | 31.23 | 14.91 | 0.010 | 14.92 | 1 | -0.07 % | 6.65 % | -10.40 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.