Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1237348565 | AMD | Knock-Out Warrant (open end) | Call | 74.268 | 163.536 | 8.02 | 0.070 | 8.09 | 10 | -0.87 % | 0.25 % | -3.37 % | 9 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626910 | AMD | Knock-Out Warrant (open end) | Call | 74.222 | 163.536 | 8.03 | 0.070 | 8.1 | 10 | -0.86 % | 1.26 % | -3.14 % | 2 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1241190599 | AMD | Knock-Out Warrant (open end) | Call | 68.867 | 163.536 | 8.51 | 0.070 | 8.58 | 10 | -0.82 % | 1.19 % | -2.96 % | 11 Jan. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 62.885 | 163.536 | 9.05 | 0.070 | 9.12 | 10 | -0.77 % | 0.00 % | -3.10 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 62.621 | 163.536 | 9.08 | 0.040 | 9.12 | 10 | -0.44 % | 1.11 % | -2.68 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 61.309 | 163.536 | 9.2 | 0.040 | 9.24 | 10 | -0.43 % | 1.21 % | -2.54 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 60.268 | 163.536 | 9.29 | 0.070 | 9.36 | 10 | -0.75 % | 0.00 % | -2.93 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 59.997 | 163.536 | 9.32 | 0.040 | 9.36 | 10 | -0.43 % | 1.19 % | -2.51 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 58.663 | 163.536 | 9.44 | 0.040 | 9.48 | 10 | -0.42 % | 1.18 % | -2.48 % | 22 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 57.374 | 163.536 | 9.56 | 0.040 | 9.6 | 10 | -0.42 % | 1.16 % | -2.35 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 56.057 | 163.536 | 9.68 | 0.040 | 9.72 | 10 | -0.41 % | 1.26 % | -2.32 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 54.75 | 163.536 | 9.79 | 0.040 | 9.83 | 10 | -0.41 % | 1.14 % | -2.39 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 53.434 | 163.536 | 9.91 | 0.040 | 9.95 | 10 | -0.40 % | 1.12 % | -2.27 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 52.124 | 163.536 | 10.03 | 0.040 | 10.07 | 10 | -0.40 % | 1.11 % | -2.24 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 260.695 | 163.536 | 8.75 | 0.070 | 8.82 | 10 | -0.79 % | -1.35 % | 3.67 % | 8 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.674 | 163.536 | 7.85 | 0.070 | 7.92 | 10 | -0.88 % | -1.51 % | 3.97 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.658 | 163.536 | 6.95 | 0.070 | 7.02 | 10 | -1.00 % | -1.70 % | 4.35 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.62 | 163.536 | 6.04 | 0.070 | 6.11 | 10 | -1.15 % | -2.11 % | 4.86 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.581 | 163.536 | 5.59 | 0.070 | 5.66 | 10 | -1.24 % | -2.27 % | 5.27 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.568 | 163.536 | 5.14 | 0.070 | 5.21 | 10 | -1.34 % | -2.47 % | 5.76 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.