Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 379.34 | 557.7 | 1.79 | ― | ― | 100 | 0.00 % | 9.15 % | 26.95 % | 24 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 369.016 | 557.7 | 1.9 | ― | ― | 100 | 0.00 % | 9.20 % | 25.00 % | 24 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 365.989 | 557.7 | 1.92 | 0.010 | 1.93 | 100 | -0.52 % | 4.35 % | 21.52 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 359.477 | 557.7 | 1.99 | ― | ― | 100 | 0.00 % | 8.15 % | 23.60 % | 11 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 349.073 | 557.7 | 2.1 | ― | ― | 100 | 0.00 % | 8.25 % | 22.09 % | 12 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 340.156 | 557.7 | 2.19 | ― | ― | 100 | 0.00 % | 7.88 % | 21.67 % | 18 Dec. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 321.812 | 557.7 | 2.37 | ― | ― | 100 | 0.00 % | 7.24 % | 19.10 % | 3 Nov. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 312.081 | 557.7 | 2.47 | ― | ― | 100 | 0.00 % | 6.93 % | 18.75 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 310.19 | 557.7 | 12.4 | 0.050 | 12.45 | 20 | -0.40 % | 3.77 % | 15.89 % | 12 Mar. 2019 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 301.591 | 557.7 | 2.57 | ― | ― | 100 | 0.00 % | 6.20 % | 17.35 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 291.1 | 557.7 | 2.68 | ― | ― | 100 | 0.00 % | 6.35 % | 17.03 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 284.723 | 557.7 | 2.74 | 0.010 | 2.75 | 100 | -0.36 % | 3.40 % | 14.64 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 280.42 | 557.7 | 2.78 | ― | ― | 100 | 0.00 % | 5.70 % | 15.83 % | 24 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 269.8 | 557.7 | 2.89 | ― | ― | 100 | 0.00 % | 5.86 % | 15.60 % | 27 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 248.843 | 557.7 | 3.1 | ― | ― | 100 | 0.00 % | 5.44 % | 14.39 % | 27 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 803.873 | 557.7 | 2.49 | ― | ― | 100 | 0.00 % | -6.04 % | -14.43 % | 3 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 785.969 | 557.7 | 2.31 | ― | ― | 100 | 0.00 % | -6.48 % | -15.38 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 768.203 | 557.7 | 2.13 | ― | ― | 100 | 0.00 % | -6.99 % | -16.47 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 750.322 | 557.7 | 1.96 | ― | ― | 100 | 0.00 % | -7.11 % | -17.30 % | 19 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 743.242 | 557.7 | 1.91 | 0.010 | 1.92 | 100 | -0.52 % | -5.45 % | -17.32 % | 13 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.