Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1306080784 | NASDAQ 100 | Warrant | Put | 15,800 | 18,525.6 | 0.651 | 0.010 | 0.661 | 100 | -1.51 % | -76.40 % | 133.33 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080792 | NASDAQ 100 | Warrant | Put | 16,200 | 18,525.6 | 0.855 | 0.010 | 0.865 | 100 | -1.16 % | -74.08 % | 159.09 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080800 | NASDAQ 100 | Warrant | Put | 17,000 | 18,525.6 | 1.544 | 0.010 | 1.554 | 100 | -0.64 % | -67.44 % | 219.67 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080818 | NASDAQ 100 | Warrant | Put | 16,200 | 18,525.6 | 3.001 | 0.010 | 3.011 | 100 | -0.33 % | -48.88 % | 125.47 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080826 | NASDAQ 100 | Warrant | Put | 17,000 | 18,525.6 | 4.22 | 0.010 | 4.23 | 100 | -0.24 % | -44.29 % | 127.62 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080842 | S&P 500 | Warrant | Call | 4,600 | 5,348.29 | 6.724 | 0.010 | 6.734 | 100 | -0.15 % | 15.24 % | -28.97 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080859 | S&P 500 | Warrant | Call | 4,900 | 5,348.29 | 5.221 | 0.010 | 5.231 | 100 | -0.19 % | 11.39 % | -31.43 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080867 | S&P 500 | Warrant | Call | 4,700 | 5,348.29 | 6.705 | 0.010 | 6.715 | 100 | -0.15 % | 11.40 % | -27.58 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,348.29 | 7.474 | 0.010 | 7.484 | 100 | -0.13 % | 11.32 % | -25.95 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,348.29 | 0.114 | 0.010 | 0.124 | 100 | -8.06 % | -81.76 % | 67.65 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,348.29 | 0.481 | 0.010 | 0.491 | 100 | -2.04 % | -58.50 % | 80.83 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,348.29 | 0.555 | 0.010 | 0.565 | 100 | -1.77 % | -57.01 % | 82.57 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,348.29 | 0.772 | 0.010 | 0.782 | 100 | -1.28 % | -52.81 % | 90.15 % | 22 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306080925 | DAX | Mini Future | Long | 16,930 | 17,775.4 | 10.105 | 0.010 | 10.115 | 100 | -0.10 % | 67.72 % | -50.98 % | 22 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306080933 | DAX | Mini Future | Long | 16,950 | 17,775.4 | 9.908 | 0.010 | 9.918 | 100 | -0.10 % | 69.92 % | -51.46 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306080966 | Dow Jones Industrial Average | Mini Future | Long | 36,380 | 39,506.7 | 3.265 | 0.010 | 3.275 | 1,000 | -0.31 % | 27.74 % | -19.22 % | 22 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306080974 | NASDAQ 100 | Mini Future | Long | 16,650 | 18,525.6 | 18.69 | 0.010 | 18.7 | 100 | -0.05 % | 40.04 % | -48.75 % | 22 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306080982 | S&P 500 | Mini Future | Long | 4,710 | 5,348.29 | 6.236 | 0.010 | 6.246 | 100 | -0.16 % | 28.55 % | -31.74 % | 22 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306080990 | DAX | Knock-Out Warrant (open end) | Call | 16,960.62 | 17,775.4 | 7.874 | 0.010 | 7.884 | 100 | -0.13 % | 105.32 % | -56.93 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306081030 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,475.258 | 39,506.7 | 2.657 | 0.010 | 2.667 | 1,000 | -0.37 % | 35.63 % | -22.29 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.