Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315314273 | DAX | Warrant | Call | 18,000 | 17,775.4 | 6.281 | 0.010 | 6.291 | 100 | -0.16 % | 23.84 % | -52.38 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314281 | DAX | Warrant | Call | 17,800 | 17,775.4 | 7.43 | 0.010 | 7.44 | 100 | -0.13 % | 22.95 % | -49.57 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314232 | DAX | Warrant | Call | 17,800 | 17,775.4 | 3.634 | 0.010 | 3.644 | 100 | -0.27 % | 42.01 % | -68.11 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314240 | DAX | Warrant | Call | 17,600 | 17,775.4 | 4.867 | 0.010 | 4.877 | 100 | -0.21 % | 38.58 % | -62.92 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314299 | DAX | Warrant | Call | 17,600 | 17,775.4 | 8.668 | 0.010 | 8.678 | 100 | -0.12 % | 22.03 % | -46.91 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314257 | DAX | Warrant | Call | 17,400 | 17,775.4 | 6.245 | 0.010 | 6.255 | 100 | -0.16 % | 35.29 % | -58.09 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314307 | DAX | Warrant | Call | 17,400 | 17,775.4 | 9.985 | 0.010 | 9.995 | 100 | -0.10 % | 21.13 % | -44.41 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314315 | DAX | Warrant | Call | 17,200 | 17,775.4 | 11.37 | 0.010 | 11.38 | 100 | -0.09 % | 20.22 % | -42.10 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314505 | DAX | Warrant | Put | 18,200 | 17,775.4 | 6.972 | 0.010 | 6.982 | 100 | -0.14 % | -29.80 % | 93.02 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314497 | DAX | Warrant | Put | 18,000 | 17,775.4 | 6.16 | 0.010 | 6.17 | 100 | -0.16 % | -31.33 % | 93.77 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314489 | DAX | Warrant | Put | 17,800 | 17,775.4 | 5.446 | 0.010 | 5.456 | 100 | -0.18 % | -32.78 % | 94.22 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314448 | DAX | Warrant | Put | 17,800 | 17,775.4 | 3.176 | 0.010 | 3.186 | 100 | -0.31 % | -48.09 % | 176.66 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314471 | DAX | Warrant | Put | 17,600 | 17,775.4 | 4.821 | 0.010 | 4.831 | 100 | -0.21 % | -34.17 % | 94.47 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314430 | DAX | Warrant | Put | 17,600 | 17,775.4 | 2.53 | 0.010 | 2.54 | 100 | -0.39 % | -51.50 % | 168.58 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314422 | DAX | Warrant | Put | 17,400 | 17,775.4 | 2.028 | 0.010 | 2.038 | 100 | -0.49 % | -54.58 % | 159.00 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314463 | DAX | Warrant | Put | 17,400 | 17,775.4 | 4.273 | 0.010 | 4.283 | 100 | -0.23 % | -35.50 % | 94.49 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314455 | DAX | Warrant | Put | 17,200 | 17,775.4 | 3.796 | 0.010 | 3.806 | 100 | -0.26 % | -36.74 % | 94.37 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314588 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,506.7 | 0.553 | 0.010 | 0.563 | 1,000 | -1.78 % | -8.90 % | -39.76 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314612 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,506.7 | 1.286 | 0.010 | 1.296 | 1,000 | -0.77 % | 1.42 % | -21.59 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314596 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 39,506.7 | 1.733 | 0.010 | 1.743 | 1,000 | -0.57 % | 8.38 % | -23.56 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.