Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bucher Mini Future with ISIN code: CH1373406706 | Bucher | Mini Future | Long | 340 | 345 | 0.15 | 0.010 | 0.16 | 100 | -6.25 % | ― | ― | 8 Aug. 2024 | |
Bucher Mini Future with ISIN code: CH1302914218 | Bucher | Mini Future | Long | 325.38 | 345 | 0.28 | ― | ― | 100 | 0.00 % | 16.67 % | -44.00 % | 3 Nov. 2023 | |
Bucher Mini Future with ISIN code: CH1275979495 | Bucher | Mini Future | Long | 308.21 | 345 | 0.45 | ― | ― | 100 | 0.00 % | 9.76 % | -32.84 % | 27 Jun. 2023 | |
Bucher Mini Future with ISIN code: CH1279240613 | Bucher | Mini Future | Long | 287.36 | 345 | 0.65 | ― | ― | 100 | 0.00 % | 6.56 % | -25.29 % | 18 Aug. 2023 | |
Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 263.38 | 345 | 0.89 | ― | ― | 100 | 0.00 % | 5.95 % | -19.09 % | 18 Oct. 2023 | |
Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 449.54 | 345 | 1.18 | ― | ― | 100 | 0.00 % | -3.28 % | 20.41 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045993 | Bucher | Mini Future | Short | 430.26 | 345 | 0.98 | ― | ― | 100 | 0.00 % | -3.92 % | 25.64 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045985 | Bucher | Mini Future | Short | 410.99 | 345 | 0.78 | ― | ― | 100 | 0.00 % | -6.02 % | 32.20 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1269329970 | Bucher | Mini Future | Short | 391.97 | 345 | 0.58 | ― | ― | 100 | 0.00 % | -7.94 % | 48.72 % | 17 May. 2023 | |
Bucher Mini Future with ISIN code: CH1344394239 | Bucher | Mini Future | Short | 386.47 | 345 | 0.53 | ― | ― | 100 | 0.00 % | -7.02 % | 60.61 % | 22 Apr. 2024 | |
Bucher Mini Future with ISIN code: CH1355261053 | Bucher | Mini Future | Short | 378.25 | 345 | 0.44 | ― | ― | 100 | 0.00 % | -10.20 % | 76.00 % | 13 Jun. 2024 | |
Bucher Mini Future with ISIN code: CH1373406714 | Bucher | Mini Future | Short | 360 | 345 | 0.27 | 0.010 | 0.28 | 100 | -3.57 % | ― | ― | 8 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1373411581 | CAC40 | Mini Future | Long | 7,100 | 7,290.45 | ― | ― | ― | 100 | ― | ― | ― | 12 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1373408397 | CAC40 | Mini Future | Long | 7,050 | 7,290.45 | 3.554 | 0.015 | 3.569 | 100 | -0.42 % | ― | ― | 8 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1237350892 | CAC40 | Mini Future | Long | 7,010 | 7,290.45 | 3.854 | 0.015 | 3.869 | 100 | -0.39 % | 54.47 % | -54.77 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350884 | CAC40 | Mini Future | Long | 6,960 | 7,290.45 | 4.377 | 0.015 | 4.392 | 100 | -0.34 % | 45.37 % | -51.68 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350876 | CAC40 | Mini Future | Long | 6,900 | 7,290.45 | 4.901 | 0.015 | 4.916 | 100 | -0.31 % | 38.56 % | -48.92 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237346700 | CAC40 | Mini Future | Long | 6,840 | 7,290.45 | 5.413 | 0.015 | 5.428 | 100 | -0.28 % | 33.92 % | -46.51 % | 29 Dec. 2022 | |
CAC40 Mini Future with ISIN code: CH1227932105 | CAC40 | Mini Future | Long | 6,830 | 7,290.45 | 5.562 | 0.015 | 5.577 | 100 | -0.27 % | 32.93 % | -45.86 % | 16 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227923872 | CAC40 | Mini Future | Long | 6,780 | 7,290.45 | 6.027 | 0.015 | 6.042 | 100 | -0.25 % | 29.81 % | -43.94 % | 8 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.