Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 179.775 | 0.19 | ― | ― | 10 | 0.00 % | 35.71 % | -34.48 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 179.775 | 7.32 | ― | ― | 10 | 0.00 % | -6.03 % | 12.10 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338538 | Tesla | Warrant | Call | 250 | 200.018 | 0.16 | 0.010 | 0.17 | 10 | -5.88 % | -54.29 % | -92.98 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189847 | Tesla | Warrant | Call | 250 | 200.018 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | -10.08 % | -56.06 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916379 | Tesla | Warrant | Call | 250 | 200.018 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | -13.57 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916445 | Tesla | Warrant | Call | 250 | 200.018 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | -7.94 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916585 | Tesla | Warrant | Call | 250 | 200.018 | 4.49 | 0.020 | 4.51 | 10 | -0.44 % | -4.06 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 200.018 | 5.31 | 0.020 | 5.33 | 10 | -0.38 % | -2.75 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916510 | Tesla | Warrant | Call | 250 | 200.018 | 3.48 | 0.010 | 3.49 | 10 | -0.29 % | -5.95 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1277099979 | Tesla | Warrant | Call | 250 | 200.018 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | -21.37 % | -71.47 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 200.018 | 4.93 | 0.010 | 4.94 | 10 | -0.20 % | -6.27 % | 51.69 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 200.018 | 7.08 | 0.020 | 7.1 | 10 | -0.28 % | -4.32 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916817 | Tesla | Warrant | Put | 250 | 200.018 | 6.47 | 0.010 | 6.48 | 10 | -0.15 % | -4.99 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916759 | Tesla | Warrant | Put | 250 | 200.018 | 6.1 | 0.010 | 6.11 | 10 | -0.16 % | -5.43 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 200.018 | 5.74 | 0.010 | 5.75 | 10 | -0.17 % | -5.75 % | 31.05 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 200.018 | 7.51 | 0.020 | 7.53 | 10 | -0.27 % | -3.84 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338660 | Tesla | Warrant | Put | 250 | 200.018 | 4.35 | 0.020 | 4.37 | 10 | -0.46 % | -5.43 % | 95.07 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1369916692 | Tesla | Warrant | Put | 250 | 200.018 | 5.37 | 0.010 | 5.38 | 10 | -0.19 % | -5.95 % | ― | 1 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407878 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 250.023 | 241.097 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | ― | ― | 8 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.08 | 216.286 | 4.09 | 0.010 | 4.1 | 10 | -0.24 % | -11.85 % | 37.71 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.