Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 732.466 | 557.7 | 1.78 | ― | ― | 100 | 0.00 % | -8.25 % | -18.72 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 714.759 | 557.7 | 1.6 | ― | ― | 100 | 0.00 % | -9.09 % | -20.40 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 696.945 | 557.7 | 1.42 | ― | ― | 100 | 0.00 % | -10.13 % | -22.83 % | 24 Jun. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 678.928 | 557.7 | 1.24 | ― | ― | 100 | 0.00 % | -11.43 % | -24.85 % | 6 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 660.894 | 557.7 | 1.06 | ― | ― | 100 | 0.00 % | -13.11 % | -27.89 % | 11 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 651.791 | 557.7 | 0.99 | 0.010 | 1 | 100 | -1.00 % | -10.81 % | -28.78 % | 17 Mar. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 642.85 | 557.7 | 0.88 | ― | ― | 100 | 0.00 % | -15.38 % | -31.78 % | 14 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 628.483 | 557.7 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | -12.64 % | -34.48 % | 28 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158937099 | Lonza Group | Knock-Out Warrant (open end) | Put | 624.789 | 557.7 | 0.7 | ― | ― | 100 | 0.00 % | -18.60 % | -36.94 % | 19 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895916 | Lonza Group | Knock-Out Warrant (open end) | Put | 609.034 | 557.7 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | -16.18 % | -40.63 % | 3 Apr. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1178111709 | Lonza Group | Knock-Out Warrant (open end) | Put | 606.478 | 557.7 | 0.52 | ― | ― | 100 | 0.00 % | -23.53 % | -44.09 % | 20 Apr. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369912188 | Lonza Group | Knock-Out Warrant (open end) | Put | 589.506 | 557.7 | 0.35 | ― | ― | 100 | 0.00 % | -31.37 % | ― | 31 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894687 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.802 | 557.7 | 0.37 | 0.010 | 0.38 | 100 | -2.63 % | -22.92 % | -51.32 % | 25 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369919381 | Lonza Group | Knock-Out Warrant (open end) | Put | 579.784 | 557.7 | 0.26 | ― | ― | 100 | 0.00 % | -38.10 % | ― | 5 Aug. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1373404396 | Lonza Group | Knock-Out Warrant (open end) | Put | 569.893 | 557.7 | 0.17 | ― | ― | 100 | 0.00 % | ― | ― | 7 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 557.7 | 0.31 | ― | ― | 100 | 0.00 % | 10.71 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919738 | Lonza Group | Warrant | Call | 700 | 557.7 | 0.16 | ― | ― | 100 | 0.00 % | 14.29 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919688 | Lonza Group | Warrant | Call | 650 | 557.7 | 0.09 | ― | ― | 100 | 0.00 % | 12.50 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1366466030 | Lonza Group | Warrant | Call | 650 | 557.7 | 0.26 | ― | ― | 100 | 0.00 % | 13.04 % | ― | 19 Jul. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919696 | Lonza Group | Warrant | Call | 650 | 557.7 | 0.19 | ― | ― | 100 | 0.00 % | 11.76 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.