Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 227.56 | 277.1 | 6.05 | ― | ― | 10 | 0.00 % | 16.57 % | 55.13 % | 22 May. 2024 | |
Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 227.53 | 277.1 | 1.12 | 0.010 | 1.13 | 50 | -0.88 % | 13.13 % | 55.56 % | 23 May. 2024 | |
Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 222.83 | 277.1 | 6.5 | ― | ― | 10 | 0.00 % | 15.25 % | 49.77 % | 13 May. 2024 | |
Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 222.79 | 277.1 | 1.21 | 0.010 | 1.22 | 50 | -0.82 % | 11.01 % | 49.38 % | 14 May. 2024 | |
Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 217.94 | 277.1 | 6.97 | ― | ― | 10 | 0.00 % | 14.08 % | 44.91 % | 8 May. 2024 | |
Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 214.01 | 277.1 | 7.34 | ― | ― | 10 | 0.00 % | 13.27 % | 41.70 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 213.87 | 277.1 | 1.39 | 0.010 | 1.4 | 50 | -0.71 % | 10.32 % | 41.84 % | 9 Apr. 2024 | |
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 209.2 | 277.1 | 7.72 | 0.010 | 7.73 | 10 | -0.13 % | 8.73 % | 35.44 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 208.72 | 277.1 | 7.84 | ― | ― | 10 | 0.00 % | 12.32 % | 38.03 % | 4 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 203.5 | 277.1 | 8.34 | ― | ― | 10 | 0.00 % | 11.50 % | 34.95 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 197.25 | 277.1 | 8.94 | ― | ― | 10 | 0.00 % | 10.64 % | 32.05 % | 1 Nov. 2023 | |
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 193.2 | 277.1 | 9.26 | 0.010 | 9.27 | 10 | -0.11 % | 7.30 % | 28.08 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 192.19 | 277.1 | 9.42 | ― | ― | 10 | 0.00 % | 10.05 % | 29.93 % | 27 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 187.91 | 277.1 | 9.83 | ― | ― | 10 | 0.00 % | 9.59 % | 28.33 % | 5 Mar. 2024 | |
Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 183.65 | 277.1 | 10.23 | ― | ― | 10 | 0.00 % | 9.18 % | 26.92 % | 7 Feb. 2024 | |
Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 183.08 | 277.1 | 1.98 | 0.010 | 1.99 | 50 | -0.50 % | 6.45 % | 25.32 % | 17 Apr. 2024 | |
Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 178.35 | 277.1 | 10.74 | ― | ― | 10 | 0.00 % | 8.70 % | 25.47 % | 12 Feb. 2024 | |
Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | 8.2 | 277.1 | 26.9 | 0.050 | 26.95 | 10 | -0.19 % | 2.28 % | 8.47 % | 10 Mar. 2009 | |
RWE Mini Future with ISIN code: CH0557025811 | RWE | Mini Future | Long | 29.83 | 31.92 | 3.03 | 0.080 | 3.11 | 1 | -2.57 % | 40.28 % | -41.39 % | 7 Jul. 2020 | |
RWE Mini Future with ISIN code: CH0547531852 | RWE | Mini Future | Long | 28.52 | 31.92 | 4.22 | 0.080 | 4.3 | 1 | -1.86 % | 26.73 % | -33.96 % | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.