Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306081063 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,716.01 | 5,348.29 | 5.461 | 0.010 | 5.471 | 100 | -0.18 % | 33.46 % | -34.50 % | 22 Nov. 2023 | |
Siegfried Holding Mini Future with ISIN code: CH1306081196 | Siegfried Holding | Mini Future | Long | 777.67 | 975 | 2.53 | ― | ― | 100 | 0.00 % | 12.44 % | -0.78 % | 23 Nov. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1306081303 | Aryzta | Knock-Out Warrant (open end) | Put | 2.103 | 1.685 | 15.42 | ― | ― | 1 | 0.00 % | -0.45 % | 0.33 % | 23 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306081329 | Geberit | Knock-Out Warrant (open end) | Call | 471.43 | 525.9 | 1.15 | ― | ― | 50 | 0.00 % | 11.65 % | -35.75 % | 23 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306081352 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 789.11 | 975 | 2.09 | ― | ― | 100 | 0.00 % | 15.47 % | -1.42 % | 23 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306081634 | SMI | Mini Future | Long | 10,630 | 11,900.4 | 14.784 | 0.020 | 14.804 | 100 | -0.14 % | 38.57 % | -24.79 % | 24 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306081642 | SMI | Mini Future | Long | 10,680 | 11,900.4 | 14.273 | 0.020 | 14.293 | 100 | -0.14 % | 40.51 % | -25.46 % | 24 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306081675 | SMI | Knock-Out Warrant (open end) | Call | 10,800.055 | 11,900.4 | 11.163 | 0.020 | 11.183 | 100 | -0.18 % | 58.34 % | -30.46 % | 24 Nov. 2023 | |
Aryzta Mini Future with ISIN code: CH1306081717 | Aryzta | Mini Future | Short | 1.9 | 1.685 | 0.45 | ― | ― | 1 | 0.00 % | -13.46 % | 9.76 % | 27 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1306081840 | VISA | Mini Future | Short | 300.25 | 259.848 | 4.87 | 0.010 | 4.88 | 10 | -0.20 % | -5.44 % | 6.80 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 167.089 | 0.65 | 0.010 | 0.66 | 5 | -1.52 % | -5.80 % | -76.95 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 167.089 | 5.66 | 0.020 | 5.68 | 5 | -0.35 % | -15.77 % | 89.30 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 134.302 | 5.54 | 0.020 | 5.56 | 10 | -0.36 % | -0.36 % | 92.36 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1306082343 | Lonza Group | Warrant | Call | 420 | 557.7 | 1.42 | ― | ― | 100 | 0.00 % | 10.08 % | 32.71 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1306082350 | Lonza Group | Warrant | Call | 380 | 557.7 | 1.77 | ― | ― | 100 | 0.00 % | 6.63 % | 24.65 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1306082368 | Lonza Group | Warrant | Put | 380 | 557.7 | 0.014 | ― | ― | 100 | 0.00 % | -60.00 % | -57.58 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1306082376 | Lonza Group | Warrant | Put | 420 | 557.7 | 0.039 | ― | ― | 100 | 0.00 % | -44.29 % | -51.25 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082434 | Dow Jones Industrial Average | Mini Future | Long | 36,440 | 39,506.7 | 3.215 | 0.010 | 3.225 | 1,000 | -0.31 % | 28.29 % | -19.42 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082442 | Dow Jones Industrial Average | Mini Future | Long | 36,550 | 39,506.7 | 3.125 | 0.010 | 3.135 | 1,000 | -0.32 % | 29.24 % | -19.81 % | 27 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306082467 | S&P 500 | Mini Future | Long | 4,730 | 5,348.29 | 6.106 | 0.010 | 6.116 | 100 | -0.16 % | 29.28 % | -32.16 % | 27 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.