Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315314620 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,506.7 | 2.791 | 0.010 | 2.801 | 1,000 | -0.36 % | 9.58 % | -14.88 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314604 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,506.7 | 2.096 | 0.010 | 2.106 | 1,000 | -0.47 % | 9.85 % | -21.23 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,506.7 | 1.29 | 0.010 | 1.3 | 1,000 | -0.77 % | -33.81 % | 23.44 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,506.7 | 0.868 | 0.010 | 0.878 | 1,000 | -1.14 % | -45.37 % | 31.91 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314729 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,506.7 | 0.321 | 0.010 | 0.331 | 1,000 | -3.02 % | -63.56 % | 34.87 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314711 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,506.7 | 0.265 | 0.010 | 0.275 | 1,000 | -3.64 % | -65.98 % | 39.47 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,506.7 | 0.675 | 0.010 | 0.685 | 1,000 | -1.46 % | -40.94 % | 34.46 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314703 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,506.7 | 0.207 | 0.010 | 0.217 | 1,000 | -4.61 % | -69.20 % | 35.29 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314802 | NASDAQ 100 | Warrant | Call | 18,000 | 18,525.6 | 13.449 | 0.010 | 13.459 | 100 | -0.07 % | 10.57 % | -50.24 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314810 | NASDAQ 100 | Warrant | Call | 16,600 | 18,525.6 | 22.462 | 0.010 | 22.472 | 100 | -0.04 % | 11.63 % | -40.86 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314794 | NASDAQ 100 | Warrant | Call | 16,400 | 18,525.6 | 19.976 | 0.010 | 19.986 | 100 | -0.05 % | 16.00 % | -45.67 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314828 | NASDAQ 100 | Warrant | Call | 16,400 | 18,525.6 | 23.867 | 0.010 | 23.877 | 100 | -0.04 % | 11.64 % | -39.73 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314893 | NASDAQ 100 | Warrant | Put | 18,000 | 18,525.6 | 6.429 | 0.010 | 6.439 | 100 | -0.16 % | -38.09 % | 126.45 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314877 | NASDAQ 100 | Warrant | Put | 18,000 | 18,525.6 | 3.299 | 0.010 | 3.309 | 100 | -0.30 % | -55.97 % | 277.89 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314869 | NASDAQ 100 | Warrant | Put | 16,400 | 18,525.6 | 0.987 | 0.010 | 0.997 | 100 | -1.00 % | -72.65 % | 174.17 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314885 | NASDAQ 100 | Warrant | Put | 16,400 | 18,525.6 | 3.268 | 0.010 | 3.278 | 100 | -0.31 % | -47.76 % | 126.16 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314927 | S&P 500 | Warrant | Call | 5,000 | 5,348.29 | 3.498 | 0.010 | 3.508 | 100 | -0.29 % | 16.52 % | -41.70 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314935 | S&P 500 | Warrant | Call | 4,800 | 5,348.29 | 5.075 | 0.010 | 5.085 | 100 | -0.20 % | 16.19 % | -34.30 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314943 | S&P 500 | Warrant | Call | 4,700 | 5,348.29 | 5.894 | 0.010 | 5.904 | 100 | -0.17 % | 15.75 % | -31.42 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315315007 | S&P 500 | Warrant | Put | 5,000 | 5,348.29 | 0.318 | 0.010 | 0.328 | 100 | -3.05 % | -72.73 % | 123.94 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.