Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1227927436 | CAC40 | Mini Future | Long | 6,720 | 7,290.45 | 6.587 | 0.015 | 6.602 | 100 | -0.23 % | 26.77 % | -41.84 % | 11 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220866508 | CAC40 | Mini Future | Long | 6,660 | 7,290.45 | 7.073 | 0.015 | 7.088 | 100 | -0.21 % | 24.61 % | -40.19 % | 7 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220863299 | CAC40 | Mini Future | Long | 6,610 | 7,290.45 | 7.55 | 0.015 | 7.565 | 100 | -0.20 % | 22.84 % | -38.69 % | 2 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220862655 | CAC40 | Mini Future | Long | 6,560 | 7,290.45 | 8.069 | 0.015 | 8.084 | 100 | -0.19 % | 21.19 % | -37.19 % | 1 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220860584 | CAC40 | Mini Future | Long | 6,500 | 7,290.45 | 8.559 | 0.015 | 8.574 | 100 | -0.17 % | 19.86 % | -35.89 % | 28 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,450 | 7,290.45 | 9.059 | 0.015 | 9.074 | 100 | -0.17 % | 18.65 % | -34.66 % | 25 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,400 | 7,290.45 | 9.543 | 0.015 | 9.558 | 100 | -0.16 % | 17.64 % | -33.54 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,340 | 7,290.45 | 10.064 | 0.015 | 10.079 | 100 | -0.15 % | 16.68 % | -32.43 % | 19 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,280 | 7,290.45 | 10.603 | 0.015 | 10.618 | 100 | -0.14 % | 15.78 % | -31.36 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,230 | 7,290.45 | 11.106 | 0.015 | 11.121 | 100 | -0.13 % | 15.04 % | -30.44 % | 17 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,170 | 7,290.45 | 11.663 | 0.015 | 11.678 | 100 | -0.13 % | 14.30 % | -29.47 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,130 | 7,290.45 | 12.062 | 0.015 | 12.077 | 100 | -0.12 % | 13.82 % | -28.82 % | 5 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,060 | 7,290.45 | 12.636 | 0.015 | 12.651 | 100 | -0.12 % | 13.19 % | -27.94 % | 10 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,020 | 7,290.45 | 13.035 | 0.015 | 13.05 | 100 | -0.11 % | 12.79 % | -27.36 % | 9 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 5,960 | 7,290.45 | 13.607 | 0.015 | 13.622 | 100 | -0.11 % | 12.25 % | -26.58 % | 8 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 5,900 | 7,290.45 | 14.167 | 0.015 | 14.182 | 100 | -0.11 % | 11.78 % | -25.85 % | 4 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 5,840 | 7,290.45 | 14.74 | 0.015 | 14.755 | 100 | -0.10 % | 11.34 % | -25.16 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,770 | 7,290.45 | 15.321 | 0.015 | 15.336 | 100 | -0.10 % | 10.93 % | -24.49 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,710 | 7,290.45 | 15.896 | 0.015 | 15.911 | 100 | -0.09 % | 10.58 % | -23.88 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,650 | 7,290.45 | 16.481 | 0.015 | 16.496 | 100 | -0.09 % | 10.23 % | -23.28 % | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.