Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 250.08 | 191.174 | 7.5 | 0.010 | 7.51 | 10 | -0.13 % | -8.31 % | ― | 18 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.097 | 216.286 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | -16.15 % | 63.54 % | 13 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 250.145 | 191.174 | 5.13 | 0.010 | 5.14 | 10 | -0.19 % | -12.31 % | ― | 18 Jul. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025557 | Palo Alto Networks | Mini Future | Long | 250.28 | 331.607 | 8.93 | 0.070 | 9 | 10 | -0.78 % | 56.94 % | -9.52 % | 22 Feb. 2024 | |
VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 250.34 | 259.848 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | 22.22 % | ― | 29 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907893 | Roche | Mini Future | Long | 250.43 | 277.1 | 0.68 | 0.010 | 0.69 | 50 | -1.45 % | 23.64 % | ― | 22 Jul. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 250.485 | 259.848 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | 53.13 % | ― | 30 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1366461841 | Roche | Mini Future | Long | 250.66 | 277.1 | 3.8 | 0.010 | 3.81 | 10 | -0.26 % | 21.02 % | ― | 16 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.901 | 134.302 | 10.09 | 0.010 | 10.1 | 10 | -0.10 % | 2.02 % | 62.48 % | 7 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332907562 | Roche | Knock-Out Warrant (open end) | Call | 250.966 | 277.1 | 0.54 | 0.010 | 0.55 | 50 | -1.82 % | 28.57 % | ― | 18 Jul. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 250.988 | 331.607 | 7.05 | 0.070 | 7.12 | 10 | -0.98 % | 85.53 % | -10.76 % | 22 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 251.02 | 167.908 | 8.34 | 0.020 | 8.36 | 10 | -0.24 % | 0.60 % | 13.47 % | 2 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366462393 | Roche | Knock-Out Warrant (open end) | Call | 251.044 | 277.1 | 2.79 | ― | ― | 10 | 0.00 % | 44.56 % | ― | 16 Jul. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.183 | 167.908 | 7.39 | 0.010 | 7.4 | 10 | -0.14 % | 0.41 % | 16.19 % | 17 Jan. 2024 | |
Arista Networks Mini Future with ISIN code: CH1344401851 | Arista Networks | Mini Future | Long | 251.28 | 335.81 | 10.11 | 0.010 | 10.12 | 10 | -0.10 % | 23.29 % | -21.75 % | 26 Apr. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 251.894 | 406.368 | 13.38 | 0.010 | 13.39 | 10 | -0.07 % | 9.14 % | -26.52 % | 10 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1264040077 | Meta Platforms | Mini Future | Long | 252.52 | 517.786 | 23.93 | 0.010 | 23.94 | 10 | -0.04 % | 19.77 % | 3.37 % | 2 May. 2023 | |
Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 252.86 | 338.185 | 8.41 | 0.010 | 8.42 | 10 | -0.12 % | 29.98 % | -1.18 % | 29 Nov. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1264040275 | Meta Platforms | Knock-Out Warrant (open end) | Call | 253.3 | 517.786 | 22.92 | 0.010 | 22.93 | 10 | -0.04 % | 20.63 % | 3.66 % | 2 May. 2023 | |
ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 253.47 | 789.2 | 51.56 | 0.450 | 52.01 | 10 | -0.87 % | 8.39 % | -30.21 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.