Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1277102138 | Lonza Group | Warrant | Call | 600 | 557.7 | 0.22 | ― | ― | 100 | 0.00 % | 15.79 % | 100.00 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 557.7 | 0.41 | ― | ― | 100 | 0.00 % | 10.81 % | 51.85 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919670 | Lonza Group | Warrant | Call | 600 | 557.7 | 0.052 | ― | ― | 100 | 0.00 % | 0.00 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 557.7 | 0.6 | ― | ― | 100 | 0.00 % | 9.09 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919704 | Lonza Group | Warrant | Call | 600 | 557.7 | 0.34 | ― | ― | 100 | 0.00 % | 13.33 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337276 | Lonza Group | Warrant | Call | 580 | 557.7 | 0.49 | ― | ― | 100 | 0.00 % | 11.36 % | 48.48 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102146 | Lonza Group | Warrant | Call | 550 | 557.7 | 0.44 | ― | ― | 100 | 0.00 % | 12.82 % | 69.23 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 557.7 | 0.63 | ― | ― | 100 | 0.00 % | 10.53 % | 46.51 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751536 | Lonza Group | Warrant | Call | 550 | 557.7 | 0.25 | ― | ― | 100 | 0.00 % | 13.64 % | 108.33 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919712 | Lonza Group | Warrant | Call | 550 | 557.7 | 0.56 | ― | ― | 100 | 0.00 % | 12.00 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214058 | Lonza Group | Warrant | Call | 520 | 557.7 | 0.45 | ― | ― | 100 | 0.00 % | 15.38 % | 87.50 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337284 | Lonza Group | Warrant | Call | 520 | 557.7 | 0.8 | ― | ― | 100 | 0.00 % | 11.11 % | 40.35 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187163 | Lonza Group | Warrant | Call | 520 | 557.7 | 0.62 | ― | ― | 100 | 0.00 % | 12.73 % | 58.97 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102153 | Lonza Group | Warrant | Call | 500 | 557.7 | 0.75 | ― | ― | 100 | 0.00 % | 10.29 % | 50.00 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 557.7 | 1.09 | ― | ― | 100 | 0.00 % | 9.00 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187106 | Lonza Group | Warrant | Call | 500 | 557.7 | 0.61 | ― | ― | 100 | 0.00 % | 17.31 % | 69.44 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189383 | Lonza Group | Warrant | Call | 500 | 557.7 | 0.92 | ― | ― | 100 | 0.00 % | 9.52 % | 37.31 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919720 | Lonza Group | Warrant | Call | 500 | 557.7 | 0.86 | ― | ― | 100 | 0.00 % | 10.26 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337292 | Lonza Group | Warrant | Call | 480 | 557.7 | 1.04 | ― | ― | 100 | 0.00 % | 8.33 % | 33.33 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187114 | Lonza Group | Warrant | Call | 480 | 557.7 | 0.79 | ― | ― | 100 | 0.00 % | 16.18 % | 64.58 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.