Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Mini Future with ISIN code: CH0566515349 | RWE | Mini Future | Long | 27.22 | 31.92 | 0.54 | 0.050 | 0.59 | 10 | -8.47 % | 8.00 % | -33.33 % | 21 Sep. 2020 | |
RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 25.91 | 31.92 | 6.6 | 0.080 | 6.68 | 1 | -1.20 % | 16.40 % | -25.25 % | 17 Jun. 2020 | |
RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 24.61 | 31.92 | 7.78 | 0.080 | 7.86 | 1 | -1.02 % | 13.74 % | -22.51 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 23.3 | 31.92 | 8.97 | 0.080 | 9.05 | 1 | -0.88 % | 11.99 % | -20.34 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 21.98 | 31.92 | 10.16 | 0.080 | 10.24 | 1 | -0.78 % | 10.55 % | -18.65 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 20.67 | 31.92 | 11.36 | 0.080 | 11.44 | 1 | -0.70 % | 9.55 % | -17.20 % | 6 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.36 | 31.92 | 12.55 | 0.080 | 12.63 | 1 | -0.63 % | 8.75 % | -16.00 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.04 | 31.92 | 13.75 | 0.080 | 13.83 | 1 | -0.58 % | 8.01 % | -14.97 % | 26 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH1373408645 | S&P 500 | Mini Future | Long | 5,180 | 5,348.29 | 2.291 | 0.010 | 2.301 | 100 | -0.43 % | ― | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408637 | S&P 500 | Mini Future | Long | 5,160 | 5,348.29 | 2.461 | 0.010 | 2.471 | 100 | -0.40 % | ― | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408629 | S&P 500 | Mini Future | Long | 5,140 | 5,348.29 | 2.63 | 0.010 | 2.64 | 100 | -0.38 % | ― | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1347461803 | S&P 500 | Mini Future | Long | 5,110 | 5,348.29 | 2.836 | 0.010 | 2.846 | 100 | -0.35 % | 88.69 % | -49.67 % | 30 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401562 | S&P 500 | Mini Future | Long | 5,100 | 5,348.29 | 2.947 | 0.010 | 2.957 | 100 | -0.34 % | 82.14 % | -48.83 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326199390 | S&P 500 | Mini Future | Long | 5,090 | 5,348.29 | 3.067 | 0.010 | 3.077 | 100 | -0.32 % | 76.98 % | -47.83 % | 9 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885453 | S&P 500 | Mini Future | Long | 5,080 | 5,348.29 | 3.01 | 0.010 | 3.02 | 100 | -0.33 % | 51.26 % | -50.90 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401554 | S&P 500 | Mini Future | Long | 5,080 | 5,348.29 | 3.127 | 0.010 | 3.137 | 100 | -0.32 % | 74.79 % | -47.34 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326197337 | S&P 500 | Mini Future | Long | 5,070 | 5,348.29 | 3.237 | 0.010 | 3.247 | 100 | -0.31 % | 70.46 % | -46.52 % | 8 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355255030 | S&P 500 | Mini Future | Long | 5,050 | 5,348.29 | 3.342 | 0.010 | 3.352 | 100 | -0.30 % | 66.52 % | -45.82 % | 4 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187734 | S&P 500 | Mini Future | Long | 5,030 | 5,348.29 | 3.51 | 0.010 | 3.52 | 100 | -0.28 % | 61.83 % | -44.59 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187726 | S&P 500 | Mini Future | Long | 5,010 | 5,348.29 | 3.688 | 0.010 | 3.698 | 100 | -0.27 % | 57.34 % | -43.42 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.