Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,348.29 | 0.187 | 0.010 | 0.197 | 100 | -5.08 % | -78.28 % | 90.82 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,348.29 | 0.147 | 0.010 | 0.157 | 100 | -6.37 % | -80.16 % | 77.11 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315098 | SMI | Warrant | Call | 11,600 | 11,900.4 | 6.349 | 0.020 | 6.369 | 100 | -0.31 % | 45.32 % | -33.97 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315064 | SMI | Warrant | Call | 11,300 | 11,900.4 | 7.05 | 0.020 | 7.07 | 100 | -0.28 % | 53.19 % | -36.48 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315106 | SMI | Warrant | Call | 11,300 | 11,900.4 | 8.562 | 0.020 | 8.582 | 100 | -0.23 % | 39.63 % | -29.80 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315114 | SMI | Warrant | Call | 11,250 | 11,900.4 | 8.955 | 0.020 | 8.975 | 100 | -0.22 % | 38.69 % | -29.15 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315072 | SMI | Warrant | Call | 11,250 | 11,900.4 | 7.483 | 0.020 | 7.503 | 100 | -0.27 % | 51.42 % | -35.36 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315122 | SMI | Warrant | Call | 11,100 | 11,900.4 | 10.175 | 0.020 | 10.195 | 100 | -0.20 % | 36.07 % | -27.28 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315130 | SMI | Warrant | Call | 10,800 | 11,900.4 | 12.727 | 0.020 | 12.747 | 100 | -0.16 % | 31.13 % | -24.09 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315080 | SMI | Warrant | Call | 10,800 | 11,900.4 | 11.588 | 0.020 | 11.608 | 100 | -0.17 % | 37.95 % | -27.31 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315270 | SMI | Warrant | Put | 11,600 | 11,900.4 | 2.834 | 0.020 | 2.854 | 100 | -0.70 % | -43.77 % | 96.12 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315262 | SMI | Warrant | Put | 11,300 | 11,900.4 | 2.058 | 0.020 | 2.078 | 100 | -0.96 % | -46.06 % | 97.88 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315221 | SMI | Warrant | Put | 11,300 | 11,900.4 | 0.888 | 0.020 | 0.908 | 100 | -2.20 % | -65.96 % | 155.91 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315254 | SMI | Warrant | Put | 11,250 | 11,900.4 | 1.953 | 0.020 | 1.973 | 100 | -1.01 % | -46.36 % | 97.87 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315213 | SMI | Warrant | Put | 11,250 | 11,900.4 | 0.822 | 0.020 | 0.842 | 100 | -2.38 % | -66.44 % | 152.92 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315205 | SMI | Warrant | Put | 11,100 | 11,900.4 | 0.657 | 0.020 | 0.677 | 100 | -2.95 % | -67.64 % | 141.54 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315247 | SMI | Warrant | Put | 11,100 | 11,900.4 | 1.671 | 0.020 | 1.691 | 100 | -1.18 % | -47.24 % | 97.75 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315239 | SMI | Warrant | Put | 10,800 | 11,900.4 | 1.189 | 0.020 | 1.209 | 100 | -1.65 % | -48.97 % | 100.84 % | 4 Jan. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1315316112 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 68.47 | 76.96 | 9.02 | 0.020 | 9.04 | 1 | -0.22 % | 46.43 % | -31.20 % | 5 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315316559 | SMI | Knock-Out Warrant (open end) | Call | 11,095.577 | 11,900.4 | 8.219 | 0.020 | 8.239 | 100 | -0.24 % | 100.61 % | -37.31 % | 5 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.