Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.79 | 2.781 | 2.12 | 0.100 | 2.22 | 1 | -4.50 % | -7.42 % | -0.93 % | 12 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.36 | 2.781 | 1.74 | 0.080 | 1.82 | 1 | -4.40 % | -7.94 % | 1.16 % | 15 Jun. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114896926 | CECONOMY | Mini Future | Short | 3.93 | 2.781 | 1.31 | 0.080 | 1.39 | 1 | -5.76 % | -10.88 % | 2.34 % | 22 Jun. 2021 | |
Chemours Co Mini Future with ISIN code: CH1275985807 | Chemours Co | Mini Future | Short | 39.42 | 18.113 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | 3.72 % | 28.16 % | 11 Jul. 2023 | |
Chemours Co Mini Future with ISIN code: CH1283591688 | Chemours Co | Mini Future | Short | 34.56 | 18.113 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | 4.14 % | 40.80 % | 21 Sep. 2023 | |
Chevron Mini Future with ISIN code: CH1269331406 | Chevron | Mini Future | Long | 140.73 | 145.056 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | 3.33 % | -53.50 % | 22 May. 2023 | |
Chevron Mini Future with ISIN code: CH1275978729 | Chevron | Mini Future | Long | 128.34 | 145.056 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | 2.62 % | -35.74 % | 26 Jun. 2023 | |
Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 120 | 145.056 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | ― | ― | 8 Aug. 2024 | |
Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 196.82 | 145.056 | 5.38 | 0.010 | 5.39 | 10 | -0.19 % | 0.75 % | 16.45 % | 3 Oct. 2023 | |
Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 186.89 | 145.056 | 4.47 | 0.010 | 4.48 | 10 | -0.22 % | 0.45 % | 21.14 % | 30 Aug. 2023 | |
Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 175.68 | 145.056 | 3.45 | 0.010 | 3.46 | 10 | -0.29 % | 0.29 % | 31.18 % | 22 May. 2023 | |
Chevron Mini Future with ISIN code: CH1302903484 | Chevron | Mini Future | Short | 166.53 | 145.056 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | -0.38 % | 48.02 % | 25 Oct. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1369922583 | Cie Financière Richemont | Mini Future | Long | 120 | 127.2 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | ― | ― | 6 Aug. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332894331 | Cie Financière Richemont | Mini Future | Long | 117.4 | 127.2 | 0.74 | 0.010 | 0.75 | 20 | -1.33 % | 13.85 % | -53.46 % | 25 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326780 | Cie Financière Richemont | Mini Future | Long | 115.51 | 127.2 | 1.66 | ― | ― | 10 | 0.00 % | 21.17 % | -49.39 % | 24 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326772 | Cie Financière Richemont | Mini Future | Long | 113.45 | 127.2 | 1.86 | ― | ― | 10 | 0.00 % | 18.47 % | -46.55 % | 24 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332899413 | Cie Financière Richemont | Mini Future | Long | 111.62 | 127.2 | 1.02 | 0.010 | 1.03 | 20 | -0.97 % | 9.68 % | -45.45 % | 2 May. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 111.48 | 127.2 | 2.05 | ― | ― | 10 | 0.00 % | 17.14 % | -43.99 % | 19 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332897722 | Cie Financière Richemont | Mini Future | Long | 106.7 | 127.2 | 1.25 | 0.010 | 1.26 | 20 | -0.79 % | 7.76 % | -40.48 % | 23 Apr. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220865591 | Cie Financière Richemont | Mini Future | Long | 105.84 | 127.2 | 2.58 | ― | ― | 10 | 0.00 % | 12.66 % | -38.57 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.