Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914291 | MICRON TECHNOLOGY | Warrant | Put | 150 | 93.076 | 4.74 | 0.020 | 4.76 | 10 | -0.42 % | -5.95 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 93.076 | 4.83 | 0.010 | 4.84 | 10 | -0.21 % | -5.48 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914267 | MICRON TECHNOLOGY | Warrant | Put | 150 | 93.076 | 4.73 | 0.020 | 4.75 | 10 | -0.42 % | -4.83 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914234 | MICRON TECHNOLOGY | Warrant | Put | 120 | 93.076 | 2.48 | 0.020 | 2.5 | 10 | -0.80 % | -9.82 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 93.076 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | -8.81 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914259 | MICRON TECHNOLOGY | Warrant | Put | 120 | 93.076 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | -8.83 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914283 | MICRON TECHNOLOGY | Warrant | Put | 120 | 93.076 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | -9.73 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914218 | MICRON TECHNOLOGY | Warrant | Put | 120 | 93.076 | 2.3 | 0.020 | 2.32 | 10 | -0.86 % | -11.20 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914242 | MICRON TECHNOLOGY | Warrant | Put | 100 | 93.076 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | -14.29 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914226 | MICRON TECHNOLOGY | Warrant | Put | 100 | 93.076 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | -17.42 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 93.076 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | -11.96 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914200 | MICRON TECHNOLOGY | Warrant | Put | 100 | 93.076 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -26.27 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914275 | MICRON TECHNOLOGY | Warrant | Put | 100 | 93.076 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -14.59 % | ― | 1 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 406.368 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | -7.14 % | -67.09 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 406.368 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | 4.88 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918102 | Microsoft | Warrant | Call | 550 | 406.368 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | 1.16 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918060 | Microsoft | Warrant | Call | 520 | 406.368 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | -1.19 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 406.368 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | 1.80 % | -60.76 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918003 | Microsoft | Warrant | Call | 500 | 406.368 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | -5.63 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 406.368 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | 6.45 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.