Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 260.041 | 281.4 | 2.09 | ― | ― | 10 | 0.00 % | ― | ― | 8 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 260.13 | 216.286 | 1.02 | 0.010 | 1.03 | 50 | -0.97 % | -3.77 % | 34.21 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 260.13 | 216.286 | 4.98 | 0.010 | 4.99 | 10 | -0.20 % | -9.78 % | 28.02 % | 10 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.26 | 191.174 | 8.48 | 0.010 | 8.49 | 10 | -0.12 % | -7.22 % | 106.33 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.319 | 216.286 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | -12.56 % | 41.85 % | 17 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 260.518 | 191.174 | 6.03 | 0.010 | 6.04 | 10 | -0.17 % | -10.40 % | 261.08 % | 7 Mar. 2024 | |
Roche Mini Future with ISIN code: CH1366464282 | Roche | Mini Future | Long | 260.61 | 277.1 | 2.85 | 0.010 | 2.86 | 10 | -0.35 % | 30.14 % | ― | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907497 | Roche | Mini Future | Long | 260.61 | 277.1 | 0.48 | 0.010 | 0.49 | 50 | -2.04 % | 37.14 % | ― | 18 Jul. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027116 | Palo Alto Networks | Mini Future | Long | 260.64 | 331.607 | 8.11 | 0.070 | 8.18 | 10 | -0.86 % | 65.85 % | -10.29 % | 23 Feb. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1146647347 | adidas | Knock-Out Warrant (open end) | Put | 260.665 | 214.9 | 4.39 | 0.130 | 4.52 | 10 | -2.88 % | -2.01 % | 39.37 % | 26 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332908032 | Roche | Knock-Out Warrant (open end) | Call | 260.723 | 277.1 | 0.35 | 0.010 | 0.36 | 50 | -2.78 % | 52.17 % | ― | 22 Jul. 2024 | |
Tecan Group Mini Future with ISIN code: CH1185546780 | Tecan Group | Mini Future | Long | 260.88 | 320.5 | 0.77 | ― | ― | 100 | 0.00 % | 26.23 % | 5.48 % | 3 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366464704 | Roche | Knock-Out Warrant (open end) | Call | 260.884 | 277.1 | 1.8 | ― | ― | 10 | 0.00 % | 91.49 % | ― | 18 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 260.913 | 134.302 | 10.95 | 0.010 | 10.96 | 10 | -0.09 % | 1.96 % | 54.01 % | 8 Mar. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 260.942 | 463.3 | 2.03 | ― | ― | 100 | 0.00 % | 5.18 % | -8.56 % | 27 May. 2020 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.118 | 167.908 | 8.26 | 0.010 | 8.27 | 10 | -0.12 % | 0.73 % | 13.93 % | 2 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028221 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 261.174 | 331.607 | 6.22 | 0.010 | 6.23 | 10 | -0.16 % | 114.48 % | -10.50 % | 23 Feb. 2024 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 261.27 | 214.9 | 5.42 | 0.180 | 5.6 | 10 | -3.21 % | -2.34 % | 27.23 % | 26 Nov. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 261.989 | 383.75 | 11.72 | 0.750 | 12.47 | 10 | -6.01 % | -5.79 % | -25.87 % | 3 Feb. 2021 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 262.1 | 406.368 | 13.48 | 0.010 | 13.49 | 10 | -0.07 % | 9.06 % | -26.42 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.