Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1326187171 | Lonza Group | Warrant | Call | 480 | 557.7 | 0.9 | ― | ― | 100 | 0.00 % | 11.11 % | 45.16 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187122 | Lonza Group | Warrant | Call | 450 | 557.7 | 1.06 | ― | ― | 100 | 0.00 % | 12.77 % | 47.22 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102161 | Lonza Group | Warrant | Call | 450 | 557.7 | 1.15 | ― | ― | 100 | 0.00 % | 10.58 % | 40.24 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189391 | Lonza Group | Warrant | Call | 450 | 557.7 | 1.26 | ― | ― | 100 | 0.00 % | 8.62 % | 29.90 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082343 | Lonza Group | Warrant | Call | 420 | 557.7 | 1.42 | ― | ― | 100 | 0.00 % | 10.08 % | 32.71 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187130 | Lonza Group | Warrant | Call | 420 | 557.7 | 1.35 | ― | ― | 100 | 0.00 % | 11.57 % | 36.36 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337300 | Lonza Group | Warrant | Call | 420 | 557.7 | 1.49 | ― | ― | 100 | 0.00 % | 7.97 % | 27.35 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535831 | Lonza Group | Warrant | Call | 400 | 557.7 | 1.59 | ― | ― | 100 | 0.00 % | 8.16 % | 28.23 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187148 | Lonza Group | Warrant | Call | 400 | 557.7 | 1.55 | ― | ― | 100 | 0.00 % | 10.71 % | 32.48 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189409 | Lonza Group | Warrant | Call | 400 | 557.7 | 1.66 | ― | ― | 100 | 0.00 % | 7.79 % | 25.76 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082350 | Lonza Group | Warrant | Call | 380 | 557.7 | 1.77 | ― | ― | 100 | 0.00 % | 6.63 % | 24.65 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187155 | Lonza Group | Warrant | Call | 380 | 557.7 | 1.74 | ― | ― | 100 | 0.00 % | 9.43 % | 27.94 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317904 | Lonza Group | Warrant | Call | 360 | 557.7 | 1.97 | ― | ― | 100 | 0.00 % | 7.65 % | 23.90 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535849 | Lonza Group | Warrant | Call | 350 | 557.7 | 2.06 | ― | ― | 100 | 0.00 % | 7.29 % | 22.62 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189417 | Lonza Group | Warrant | Call | 350 | 557.7 | 2.1 | ― | ― | 100 | 0.00 % | 6.60 % | 20.69 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317912 | Lonza Group | Warrant | Call | 340 | 557.7 | 2.16 | ― | ― | 100 | 0.00 % | 6.93 % | 21.35 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1302910943 | Lonza Group | Warrant | Call | 320 | 557.7 | 2.36 | ― | ― | 100 | 0.00 % | 6.79 % | 19.80 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302910950 | Lonza Group | Warrant | Call | 300 | 557.7 | 2.55 | ― | ― | 100 | 0.00 % | 6.25 % | 18.06 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1369919837 | Lonza Group | Warrant | Put | 700 | 557.7 | 1.56 | ― | ― | 100 | 0.00 % | -8.24 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 557.7 | 1.7 | ― | ― | 100 | 0.00 % | -7.10 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.