Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1315328380 | S&P 500 | Mini Future | Long | 5,000 | 5,348.29 | 3.801 | 0.010 | 3.811 | 100 | -0.26 % | 54.76 % | -42.73 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328372 | S&P 500 | Mini Future | Long | 4,980 | 5,348.29 | 3.979 | 0.010 | 3.989 | 100 | -0.25 % | 51.24 % | -41.66 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885461 | S&P 500 | Mini Future | Long | 4,980 | 5,348.29 | 3.9 | 0.010 | 3.91 | 100 | -0.26 % | 36.84 % | -44.60 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326483 | S&P 500 | Mini Future | Long | 4,960 | 5,348.29 | 4.14 | 0.010 | 4.15 | 100 | -0.24 % | 48.55 % | -40.71 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326475 | S&P 500 | Mini Future | Long | 4,940 | 5,348.29 | 4.319 | 0.010 | 4.329 | 100 | -0.23 % | 45.81 % | -39.73 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326137 | S&P 500 | Mini Future | Long | 4,920 | 5,348.29 | 4.487 | 0.010 | 4.497 | 100 | -0.22 % | 43.49 % | -38.86 % | 22 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315310917 | S&P 500 | Mini Future | Long | 4,910 | 5,348.29 | 4.517 | 0.010 | 4.527 | 100 | -0.22 % | 42.76 % | -38.76 % | 21 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315310693 | S&P 500 | Mini Future | Long | 4,890 | 5,348.29 | 4.686 | 0.010 | 4.696 | 100 | -0.21 % | 40.72 % | -37.93 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092235 | S&P 500 | Mini Future | Long | 4,880 | 5,348.29 | 4.819 | 0.010 | 4.829 | 100 | -0.21 % | 39.28 % | -37.27 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1332885479 | S&P 500 | Mini Future | Long | 4,870 | 5,348.29 | 4.78 | 0.010 | 4.79 | 100 | -0.21 % | 28.49 % | -39.80 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1306092227 | S&P 500 | Mini Future | Long | 4,860 | 5,348.29 | 4.999 | 0.010 | 5.009 | 100 | -0.20 % | 37.45 % | -36.46 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092219 | S&P 500 | Mini Future | Long | 4,840 | 5,348.29 | 5.179 | 0.010 | 5.189 | 100 | -0.19 % | 35.79 % | -35.68 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092201 | S&P 500 | Mini Future | Long | 4,810 | 5,348.29 | 5.36 | 0.010 | 5.37 | 100 | -0.19 % | 34.30 % | -34.93 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092193 | S&P 500 | Mini Future | Long | 4,790 | 5,348.29 | 5.54 | 0.010 | 5.55 | 100 | -0.18 % | 32.92 % | -34.22 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306090957 | S&P 500 | Mini Future | Long | 4,770 | 5,348.29 | 5.708 | 0.010 | 5.718 | 100 | -0.17 % | 31.79 % | -33.57 % | 13 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1332885487 | S&P 500 | Mini Future | Long | 4,770 | 5,348.29 | 5.66 | 0.010 | 5.67 | 100 | -0.18 % | 23.31 % | -36.05 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1306085650 | S&P 500 | Mini Future | Long | 4,750 | 5,348.29 | 5.943 | 0.010 | 5.953 | 100 | -0.17 % | 30.24 % | -32.73 % | 30 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306082467 | S&P 500 | Mini Future | Long | 4,730 | 5,348.29 | 6.106 | 0.010 | 6.116 | 100 | -0.16 % | 29.28 % | -32.16 % | 27 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306080982 | S&P 500 | Mini Future | Long | 4,710 | 5,348.29 | 6.236 | 0.010 | 6.246 | 100 | -0.16 % | 28.55 % | -31.74 % | 22 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077582 | S&P 500 | Mini Future | Long | 4,700 | 5,348.29 | 6.363 | 0.010 | 6.373 | 100 | -0.16 % | 27.95 % | -31.29 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.