Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL Mini Future with ISIN code: CH1306083804 | RHEINMETALL | Mini Future | Long | 280.65 | 536.7 | 25.38 | 0.030 | 25.41 | 10 | -0.12 % | 30.49 % | 6.91 % | 29 Nov. 2023 | |
Schneider Electric Mini Future with ISIN code: CH1306083911 | Schneider Electric | Mini Future | Long | 166.2 | 210.7 | 4.79 | 0.030 | 4.82 | 10 | -0.62 % | 25.72 % | -35.44 % | 29 Nov. 2023 | |
ServiceNow Mini Future with ISIN code: CH1306083945 | ServiceNow | Mini Future | Long | 639.68 | 811.262 | 1.98 | 0.010 | 1.99 | 100 | -0.50 % | 15.79 % | 22.22 % | 29 Nov. 2023 | |
Siemens Mini Future with ISIN code: CH1306083978 | Siemens | Mini Future | Long | 144.11 | 157.28 | 1.77 | 0.050 | 1.82 | 10 | -2.75 % | 12.74 % | -60.93 % | 29 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.17 | 167.155 | 6.21 | 0.010 | 6.22 | 10 | -0.16 % | 38.31 % | -25.09 % | 29 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1306084075 | Uber Technologies | Mini Future | Long | 53.82 | 68.532 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | 104.82 % | -20.93 % | 29 Nov. 2023 | |
Wacker Chemie Mini Future with ISIN code: CH1306084109 | Wacker Chemie | Mini Future | Short | 116.63 | 84.48 | 3.84 | 0.030 | 3.87 | 10 | -0.78 % | -1.29 % | 89.16 % | 29 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306084133 | DAX | Knock-Out Warrant (open end) | Call | 16,965.77 | 17,775.4 | 7.723 | 0.010 | 7.733 | 100 | -0.13 % | 109.52 % | -57.39 % | 29 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306084141 | DAX | Knock-Out Warrant (open end) | Call | 16,986.926 | 17,775.4 | 7.525 | 0.010 | 7.535 | 100 | -0.13 % | 115.55 % | -58.01 % | 29 Nov. 2023 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 643.71 | 536.347 | 9.47 | 0.040 | 9.51 | 10 | -0.42 % | -18.71 % | 21.88 % | 29 Nov. 2023 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1306084257 | Allianz | Knock-Out Warrant (open end) | Call | 222.352 | 256.05 | 3.24 | 0.070 | 3.31 | 10 | -2.11 % | 42.73 % | -28.32 % | 29 Nov. 2023 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1306084372 | Cisco Systems | Knock-Out Warrant (open end) | Put | 54.125 | 45.47 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | -7.14 % | 21.88 % | 29 Nov. 2023 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1306084380 | Citigroup | Knock-Out Warrant (open end) | Call | 41.571 | 57.833 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | 11.19 % | -30.37 % | 29 Nov. 2023 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1306084406 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 31.801 | 39.303 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | 21.05 % | -37.84 % | 29 Nov. 2023 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1306084422 | Ecolab | Knock-Out Warrant (open end) | Call | 191.059 | 237.849 | 4.23 | 0.010 | 4.24 | 10 | -0.24 % | 16.85 % | -19.43 % | 29 Nov. 2023 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1306084430 | Enel | Knock-Out Warrant (open end) | Put | 7.53 | 6.439 | 1.06 | 0.150 | 1.21 | 1 | -12.40 % | -19.70 % | 0.95 % | 29 Nov. 2023 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1306084497 | General Motors | Knock-Out Warrant (open end) | Call | 26.469 | 43.484 | 1.52 | 0.010 | 1.53 | 10 | -0.65 % | 26.67 % | -27.27 % | 29 Nov. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1306084505 | Gerresheimer | Knock-Out Warrant (open end) | Call | 83.692 | 98.775 | 1.46 | 0.120 | 1.58 | 10 | -7.59 % | 69.77 % | -23.56 % | 29 Nov. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 71.798 | 88.64 | 1.62 | 0.050 | 1.67 | 10 | -2.99 % | 2.53 % | -46.71 % | 29 Nov. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM | Knock-Out Warrant (open end) | Call | 156.166 | 191.458 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | 35.65 % | 26.32 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.