Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1315316252 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 68.622 | 76.96 | 7.44 | 0.020 | 7.46 | 1 | -0.27 % | 61.39 % | -35.19 % | 5 Jan. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1315316799 | Novo Nordisk | Mini Future | Long | 727.54 | 913.496 | 2.77 | 0.040 | 2.81 | 10 | -1.42 % | 39.20 % | -26.33 % | 8 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315317417 | SMI | Mini Future | Long | 10,930 | 11,900.4 | 11.84 | 0.020 | 11.86 | 100 | -0.17 % | 53.43 % | -29.17 % | 8 Jan. 2024 | |
Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 219.85 | 179.775 | 4.98 | ― | ― | 10 | 0.00 % | -9.62 % | 18.29 % | 8 Jan. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 68.723 | 117.041 | 4.47 | 0.020 | 4.49 | 10 | -0.45 % | 17.02 % | -57.02 % | 8 Jan. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1315317227 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 729.026 | 913.496 | 2.33 | 0.040 | 2.37 | 10 | -1.69 % | 50.32 % | -29.39 % | 8 Jan. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1315317235 | Porsche AG | Knock-Out Warrant (open end) | Call | 61.182 | 66.6 | 0.54 | 0.080 | 0.62 | 10 | -12.90 % | -26.03 % | -65.16 % | 8 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315317532 | SMI | Knock-Out Warrant (open end) | Call | 11,048.495 | 11,900.4 | 8.689 | 0.020 | 8.709 | 100 | -0.23 % | 90.21 % | -36.01 % | 8 Jan. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 219.396 | 179.775 | 4.04 | ― | ― | 10 | 0.00 % | -11.21 % | 23.93 % | 8 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318399 | Alcon | Warrant | Call | 75 | 79.6 | 0.86 | ― | ― | 10 | 0.00 % | 34.38 % | -7.53 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318407 | Alcon | Warrant | Call | 65 | 79.6 | 1.65 | ― | ― | 10 | 0.00 % | 23.13 % | -6.78 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318415 | Alcon | Warrant | Call | 60 | 79.6 | 2.11 | ― | ― | 10 | 0.00 % | 18.54 % | -4.95 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 79.6 | 0.28 | ― | ― | 10 | 0.00 % | -33.33 % | 27.27 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 79.6 | 0.08 | ― | ― | 10 | 0.00 % | -42.86 % | 31.15 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 79.6 | 0.038 | ― | ― | 10 | 0.00 % | -45.71 % | 26.67 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 165.451 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | 5.15 % | -52.96 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 165.451 | 2.69 | 0.020 | 2.71 | 10 | -0.74 % | 7.17 % | -40.75 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 165.451 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | -32.08 % | 100.00 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 165.451 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | -44.23 % | 123.08 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 167.089 | 3.35 | 0.010 | 3.36 | 5 | -0.30 % | 12.04 % | -55.21 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.