Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 406.368 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | -21.21 % | -80.88 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 406.368 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | 7.88 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369917989 | Microsoft | Warrant | Call | 480 | 406.368 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -11.76 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918011 | Microsoft | Warrant | Call | 480 | 406.368 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | -2.00 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918078 | Microsoft | Warrant | Call | 480 | 406.368 | 1.53 | 0.010 | 1.54 | 10 | -0.65 % | 4.08 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 406.368 | 2.36 | 0.010 | 2.37 | 10 | -0.42 % | 7.76 % | -51.74 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918128 | Microsoft | Warrant | Call | 450 | 406.368 | 2.99 | 0.010 | 3 | 10 | -0.33 % | 9.52 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 406.368 | 1 | 0.010 | 1.01 | 10 | -0.99 % | -1.96 % | -69.33 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 406.368 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -47.83 % | -94.03 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918029 | Microsoft | Warrant | Call | 450 | 406.368 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | 3.66 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 406.368 | 3.6 | 0.010 | 3.61 | 10 | -0.28 % | 9.42 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369917971 | Microsoft | Warrant | Call | 420 | 406.368 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | -9.33 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918037 | Microsoft | Warrant | Call | 420 | 406.368 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | 6.92 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369917997 | Microsoft | Warrant | Call | 420 | 406.368 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | 5.95 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918086 | Microsoft | Warrant | Call | 420 | 406.368 | 3.48 | 0.010 | 3.49 | 10 | -0.29 % | 9.09 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 406.368 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | 7.81 % | -53.97 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 406.368 | 4.39 | 0.010 | 4.4 | 10 | -0.23 % | 9.75 % | -42.91 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918045 | Microsoft | Warrant | Call | 400 | 406.368 | 3.72 | 0.010 | 3.73 | 10 | -0.27 % | 8.77 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 406.368 | 5.03 | 0.010 | 5.04 | 10 | -0.20 % | 10.31 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 406.368 | 5.62 | 0.010 | 5.63 | 10 | -0.18 % | 9.98 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.