Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1269336132 | Meta Platforms | Mini Future | Long | 262.24 | 517.786 | 23.12 | 0.010 | 23.13 | 10 | -0.04 % | 20.48 % | 3.54 % | 25 May. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 262.39 | 463.3 | 2.13 | ― | ― | 100 | 0.00 % | 4.93 % | -8.19 % | 27 May. 2020 | |
DocMorris Mini Future with ISIN code: CH1152446428 | DocMorris | Mini Future | Short | 262.64 | ― | 2.26 | ― | ― | 100 | 0.00 % | -2.59 % | -1.31 % | 22 Dec. 2021 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 262.787 | 406.368 | 12.42 | 0.010 | 12.43 | 10 | -0.08 % | 9.72 % | -27.92 % | 18 Jan. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138464768 | PayPal | Knock-Out Warrant (open end) | Put | 262.934 | 64.733 | 17.17 | 0.010 | 17.18 | 10 | -0.06 % | -0.46 % | -5.40 % | 28 Oct. 2021 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269332578 | Meta Platforms | Knock-Out Warrant (open end) | Call | 263.1 | 517.786 | 22.14 | 0.010 | 22.15 | 10 | -0.05 % | 21.45 % | 3.85 % | 22 May. 2023 | |
VAT Group Mini Future with ISIN code: CH1237348524 | VAT Group | Mini Future | Long | 263.21 | 412 | 15.7 | 0.050 | 15.75 | 10 | -0.32 % | 9.03 % | -40.64 % | 9 Feb. 2023 | |
Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 263.38 | 345 | 0.89 | ― | ― | 100 | 0.00 % | 5.95 % | -19.09 % | 18 Oct. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878319 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 264.271 | 463.3 | 4 | 0.010 | 4.01 | 50 | -0.25 % | 3.09 % | -9.71 % | 21 Oct. 2020 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 264.512 | 345 | 0.82 | ― | ― | 100 | 0.00 % | 5.13 % | -21.15 % | 5 Oct. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463540 | Tesla | Knock-Out Warrant (open end) | Put | 264.717 | 200.018 | 5.88 | 0.010 | 5.89 | 10 | -0.17 % | -0.84 % | ― | 17 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366463276 | Tesla | Mini Future | Short | 264.81 | 200.018 | 6.84 | 0.010 | 6.85 | 10 | -0.15 % | -0.29 % | ― | 17 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 264.896 | 179.775 | 8.59 | ― | ― | 10 | 0.00 % | -5.71 % | 9.85 % | 25 Jul. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1369919498 | Sika | Knock-Out Warrant (open end) | Put | 264.901 | 246.4 | 1.78 | ― | ― | 10 | 0.00 % | -26.45 % | ― | 5 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1373407092 | Roche | Mini Future | Long | 265 | 277.1 | 2.46 | 0.010 | 2.47 | 10 | -0.40 % | ― | ― | 8 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1369918706 | Sika | Mini Future | Short | 265 | 246.4 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | -11.34 % | ― | 5 Aug. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 265.013 | 406.368 | 12.1 | 0.050 | 12.15 | 10 | -0.41 % | 5.22 % | -29.45 % | 9 Feb. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373408157 | Roche | Knock-Out Warrant (open end) | Call | 265.041 | 277.1 | 1.4 | ― | ― | 10 | 0.00 % | ― | ― | 8 Aug. 2024 | |
Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 265.37 | 179.775 | 9.77 | ― | ― | 10 | 0.00 % | -5.15 % | 8.44 % | 25 Jul. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.607 | 80.711 | 16.12 | 0.020 | 16.14 | 10 | -0.12 % | 0.12 % | -1.23 % | 28 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.