Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1306077574 | S&P 500 | Mini Future | Long | 4,680 | 5,348.29 | 6.545 | 0.010 | 6.555 | 100 | -0.15 % | 27.04 % | -30.72 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077566 | S&P 500 | Mini Future | Long | 4,650 | 5,348.29 | 6.727 | 0.010 | 6.737 | 100 | -0.15 % | 26.21 % | -30.17 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240464 | S&P 500 | Mini Future | Long | 4,640 | 5,348.29 | 6.7 | 0.010 | 6.71 | 100 | -0.15 % | 19.43 % | -32.46 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077558 | S&P 500 | Mini Future | Long | 4,630 | 5,348.29 | 6.908 | 0.010 | 6.918 | 100 | -0.14 % | 25.39 % | -29.65 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077541 | S&P 500 | Mini Future | Long | 4,610 | 5,348.29 | 7.09 | 0.010 | 7.1 | 100 | -0.14 % | 24.67 % | -29.14 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 4,590 | 5,348.29 | 7.268 | 0.010 | 7.278 | 100 | -0.14 % | 23.98 % | -28.67 % | 15 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 4,570 | 5,348.29 | 7.412 | 0.010 | 7.422 | 100 | -0.13 % | 23.47 % | -28.30 % | 10 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,550 | 5,348.29 | 7.575 | 0.010 | 7.585 | 100 | -0.13 % | 22.91 % | -27.88 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,530 | 5,348.29 | 7.757 | 0.010 | 7.767 | 100 | -0.13 % | 22.31 % | -27.44 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,510 | 5,348.29 | 7.929 | 0.010 | 7.939 | 100 | -0.13 % | 21.76 % | -27.03 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,490 | 5,348.29 | 8.111 | 0.010 | 8.121 | 100 | -0.12 % | 21.22 % | -26.62 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,470 | 5,348.29 | 8.294 | 0.010 | 8.304 | 100 | -0.12 % | 20.73 % | -26.20 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,460 | 5,348.29 | 8.3 | 0.010 | 8.31 | 100 | -0.12 % | 15.44 % | -28.45 % | 21 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 4,450 | 5,348.29 | 8.449 | 0.010 | 8.459 | 100 | -0.12 % | 20.36 % | -25.87 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 4,430 | 5,348.29 | 8.631 | 0.010 | 8.641 | 100 | -0.12 % | 19.89 % | -25.49 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,380 | 5,348.29 | 9.066 | 0.010 | 9.076 | 100 | -0.11 % | 18.87 % | -24.71 % | 31 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,370 | 5,348.29 | 9.108 | 0.010 | 9.118 | 100 | -0.11 % | 18.78 % | -24.57 % | 26 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,360 | 5,348.29 | 9.251 | 0.010 | 9.261 | 100 | -0.11 % | 18.48 % | -24.36 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,340 | 5,348.29 | 9.377 | 0.010 | 9.387 | 100 | -0.11 % | 18.20 % | -24.14 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,320 | 5,348.29 | 9.57 | 0.010 | 9.58 | 100 | -0.10 % | 17.83 % | -23.80 % | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.