Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K+S Knock-Out Warrant (open end) with ISIN code: CH1306084620 | K+S | Knock-Out Warrant (open end) | Put | 15.221 | 11.5 | 0.34 | 0.050 | 0.39 | 10 | -12.82 % | -8.11 % | -10.53 % | 29 Nov. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1306084851 | ServiceNow | Knock-Out Warrant (open end) | Call | 641.006 | 811.262 | 1.5 | 0.010 | 1.51 | 100 | -0.66 % | 20.97 % | 32.74 % | 29 Nov. 2023 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1306084877 | Stadler Rail | Knock-Out Warrant (open end) | Put | 32.386 | 27.225 | 0.65 | ― | ― | 10 | 0.00 % | -7.14 % | 4.84 % | 29 Nov. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.523 | 26.85 | 0.89 | 0.080 | 0.97 | 10 | -8.25 % | -8.25 % | -37.76 % | 29 Nov. 2023 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1306084943 | Uber Technologies | Knock-Out Warrant (open end) | Call | 53.931 | 68.532 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | 191.30 % | -24.29 % | 29 Nov. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.694 | 13.48 | 0.95 | 0.160 | 1.11 | 1 | -14.41 % | -5.94 % | -59.23 % | 29 Nov. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1306085007 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 116.405 | 84.48 | 3.09 | 0.110 | 3.2 | 10 | -3.44 % | -4.33 % | 127.21 % | 29 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1306085197 | Holcim | Mini Future | Long | 61.56 | 76.54 | 1.82 | ― | ― | 10 | 0.00 % | 17.42 % | -26.91 % | 30 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306085429 | Holcim | Knock-Out Warrant (open end) | Call | 61.759 | 76.54 | 1.52 | ― | ― | 10 | 0.00 % | 20.63 % | -30.91 % | 30 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 481.267 | 406.368 | 6.54 | 0.010 | 6.55 | 10 | -0.15 % | -11.26 % | 146.79 % | 30 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306085502 | DAX | Mini Future | Long | 17,000 | 17,775.4 | 9.4 | 0.010 | 9.41 | 100 | -0.11 % | 76.39 % | -52.74 % | 30 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306085510 | DAX | Mini Future | Long | 17,020 | 17,775.4 | 9.203 | 0.010 | 9.213 | 100 | -0.11 % | 79.22 % | -53.25 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085619 | Dow Jones Industrial Average | Mini Future | Long | 36,660 | 39,506.7 | 3.025 | 0.010 | 3.035 | 1,000 | -0.33 % | 30.33 % | -20.31 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085627 | Dow Jones Industrial Average | Mini Future | Short | 42,300 | 39,506.7 | 3.169 | 0.010 | 3.179 | 1,000 | -0.31 % | -17.11 % | 11.39 % | 30 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306085650 | S&P 500 | Mini Future | Long | 4,750 | 5,348.29 | 5.943 | 0.010 | 5.953 | 100 | -0.17 % | 30.24 % | -32.73 % | 30 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306085676 | SMI | Mini Future | Long | 10,730 | 11,900.4 | 13.87 | 0.020 | 13.89 | 100 | -0.14 % | 42.17 % | -26.01 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085684 | DAX | Knock-Out Warrant (open end) | Call | 17,004.32 | 17,775.4 | 7.362 | 0.010 | 7.372 | 100 | -0.14 % | 121.75 % | -58.53 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085692 | DAX | Knock-Out Warrant (open end) | Call | 17,025.471 | 17,775.4 | 7.164 | 0.010 | 7.174 | 100 | -0.14 % | 129.25 % | -59.17 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306085817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,725.772 | 39,506.7 | 2.414 | 0.010 | 2.424 | 1,000 | -0.41 % | 40.27 % | -23.82 % | 30 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306085833 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,750.583 | 5,348.29 | 5.16 | 0.010 | 5.17 | 100 | -0.19 % | 35.79 % | -35.75 % | 30 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.