Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 406.368 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | 5.37 % | -70.82 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918052 | Microsoft | Warrant | Call | 380 | 406.368 | 4.81 | 0.010 | 4.82 | 10 | -0.21 % | 9.32 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918094 | Microsoft | Warrant | Call | 380 | 406.368 | 5.45 | 0.010 | 5.46 | 10 | -0.18 % | 10.10 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 406.368 | 6.03 | 0.020 | 6.05 | 10 | -0.33 % | 9.44 % | -40.53 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 406.368 | 9.84 | 0.020 | 9.86 | 10 | -0.20 % | 8.97 % | -31.28 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 406.368 | 11.15 | 0.020 | 11.17 | 10 | -0.18 % | -7.55 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 406.368 | 11.22 | 0.020 | 11.24 | 10 | -0.18 % | -7.27 % | 37.16 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 406.368 | 11.16 | 0.020 | 11.18 | 10 | -0.18 % | -7.39 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918300 | Microsoft | Warrant | Put | 520 | 406.368 | 9.05 | 0.020 | 9.07 | 10 | -0.22 % | -8.86 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 406.368 | 7.64 | 0.020 | 7.66 | 10 | -0.26 % | -10.85 % | 66.45 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 406.368 | 7.69 | 0.020 | 7.71 | 10 | -0.26 % | -10.27 % | 47.32 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918268 | Microsoft | Warrant | Put | 500 | 406.368 | 7.6 | 0.020 | 7.62 | 10 | -0.26 % | -10.69 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 406.368 | 7.82 | 0.010 | 7.83 | 10 | -0.13 % | -9.91 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 406.368 | 8.01 | 0.010 | 8.02 | 10 | -0.12 % | -9.18 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918201 | Microsoft | Warrant | Put | 480 | 406.368 | 6.13 | 0.020 | 6.15 | 10 | -0.33 % | -13.30 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918250 | Microsoft | Warrant | Put | 480 | 406.368 | 6.24 | 0.020 | 6.26 | 10 | -0.32 % | -12.73 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918292 | Microsoft | Warrant | Put | 480 | 406.368 | 6.43 | 0.010 | 6.44 | 10 | -0.16 % | -11.43 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 406.368 | 4.12 | 0.010 | 4.13 | 10 | -0.24 % | -17.93 % | 97.13 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 406.368 | 4.76 | 0.010 | 4.77 | 10 | -0.21 % | -14.08 % | 60.81 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 406.368 | 3.72 | 0.020 | 3.74 | 10 | -0.53 % | -21.02 % | 175.56 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.