Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arista Networks Mini Future with ISIN code: CH1349285242 | Arista Networks | Mini Future | Long | 265.83 | 335.81 | 9.01 | 0.010 | 9.02 | 10 | -0.11 % | 26.37 % | -23.58 % | 8 May. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027124 | Palo Alto Networks | Mini Future | Long | 265.85 | 331.607 | 7.7 | 0.070 | 7.77 | 10 | -0.90 % | 71.88 % | -10.57 % | 23 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 266.195 | 789.2 | 49.62 | 0.450 | 50.07 | 10 | -0.90 % | 8.70 % | -31.03 % | 20 May. 2020 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1349285952 | Arista Networks | Knock-Out Warrant (open end) | Call | 266.375 | 335.81 | 6.79 | 0.010 | 6.8 | 10 | -0.15 % | 37.45 % | -28.60 % | 8 May. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 266.397 | 331.607 | 5.8 | 0.010 | 5.81 | 10 | -0.17 % | 135.77 % | -10.63 % | 23 Feb. 2024 | |
ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 266.74 | 789.2 | 50.37 | 0.450 | 50.82 | 10 | -0.89 % | 8.58 % | -30.67 % | 30 Apr. 2020 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 267.3 | 406.368 | 13.05 | 0.010 | 13.06 | 10 | -0.08 % | 9.30 % | -27.01 % | 27 Jan. 2023 | |
PayPal Mini Future with ISIN code: CH1138444554 | PayPal | Mini Future | Short | 267.43 | 64.733 | 18.76 | 0.010 | 18.77 | 10 | -0.05 % | -0.32 % | -5.20 % | 1 Oct. 2021 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 267.997 | 406.368 | 11.97 | 0.010 | 11.98 | 10 | -0.08 % | 10.02 % | -28.62 % | 27 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 268.032 | 637.6 | 35.06 | 1.230 | 36.29 | 10 | -3.39 % | 0.95 % | -24.75 % | 6 Apr. 2020 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269337908 | Meta Platforms | Knock-Out Warrant (open end) | Call | 268.4 | 517.786 | 21.68 | 0.010 | 21.69 | 10 | -0.05 % | 22.00 % | 3.98 % | 26 May. 2023 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 269.306 | 490.327 | 19.31 | 0.030 | 19.34 | 10 | -0.16 % | 17.96 % | 0.26 % | 27 Jan. 2021 | |
Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 269.39 | 557.7 | 2.99 | ― | ― | 100 | 0.00 % | 5.28 % | 14.56 % | 27 Oct. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1366471550 | VISA | Knock-Out Warrant (open end) | Put | 269.574 | 259.848 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | -28.15 % | ― | 25 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1366471238 | VISA | Mini Future | Short | 269.6 | 259.848 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | -13.69 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366460553 | Tesla | Knock-Out Warrant (open end) | Put | 269.686 | 200.018 | 6.31 | 0.010 | 6.32 | 10 | -0.16 % | -0.63 % | ― | 15 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366461973 | Tesla | Mini Future | Short | 269.79 | 200.018 | 7.29 | 0.010 | 7.3 | 10 | -0.14 % | -0.27 % | ― | 16 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 269.8 | 557.7 | 2.89 | ― | ― | 100 | 0.00 % | 5.86 % | 15.60 % | 27 Oct. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1369919506 | Sika | Knock-Out Warrant (open end) | Put | 269.899 | 246.4 | 2.27 | ― | ― | 10 | 0.00 % | -22.26 % | ― | 5 Aug. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1306072542 | Tecan Group | Knock-Out Warrant (open end) | Call | 269.907 | 320.5 | 0.58 | ― | ― | 100 | 0.00 % | 38.10 % | 7.41 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.